Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.18	17.76	17.05	17.55	427,410	+0.42(+2.43%)
Feb 25, 2010	16.82	17.19	16.68	17.13	113,177	+0.20(+1.21%)
Feb 24, 2010	16.74	17.00	16.65	16.93	86,460	+0.17(+0.99%)
Feb 23, 2010	16.56	16.80	16.56	16.76	174,674	+0.12(+0.71%)
Feb 22, 2010	16.53	16.76	16.44	16.64	153,836	+0.17(+1.05%)
Feb 19, 2010	16.53	16.82	16.30	16.47	153,826	-0.04(-0.24%)
Feb 18, 2010	15.97	16.61	15.93	16.51	169,182	+0.48(+2.99%)
Feb 17, 2010	15.74	16.04	15.42	16.03	117,740	+0.29(+1.85%)
Feb 16, 2010	15.06	15.74	14.99	15.74	195,654	+0.39(+2.51%)
Feb 12, 2010	15.19	15.35	15.35	15.35	150,215	+0.06(+0.41%)
Feb 11, 2010	15.36	15.49	15.09	15.29	179,906	-0.06(-0.36%)
Feb 10, 2010	15.22	15.49	15.02	15.34	149,073	+0.07(+0.46%)
Feb 09, 2010	15.13	15.30	14.87	15.27	420,261	+0.24(+1.62%)
Feb 08, 2010	15.28	15.67	14.88	15.03	131,794	-0.25(-1.65%)
Feb 05, 2010	15.55	15.72	15.12	15.28	136,454	-0.24(-1.57%)
Feb 04, 2010	15.98	15.98	15.51	15.52	139,986	-0.54(-3.38%)
Feb 03, 2010	15.86	16.30	15.86	16.07	389,929	+0.24(+1.49%)
Feb 02, 2010	16.26	16.33	15.82	15.83	204,022	-0.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.