Indicators

Boston Beer Company (NY: SAM )

278.41 -7.22 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	96.50	97.08	94.41	94.52	180,650	-1.97(-2.04%)
Feb 28, 2012	97.63	98.14	96.22	96.49	162,296	-1.07(-1.10%)
Feb 27, 2012	98.79	99.01	97.55	97.56	119,955	-1.45(-1.46%)
Feb 24, 2012	100.38	100.43	98.90	99.01	117,886	-1.00(-1.00%)
Feb 23, 2012	103.99	103.99	94.24	100.01	481,178	-4.57(-4.37%)
Feb 22, 2012	100.52	105.85	100.40	104.58	223,710	+4.37(+4.36%)
Feb 21, 2012	100.89	101.82	99.94	100.21	184,666	-0.93(-0.92%)
Feb 17, 2012	101.29	101.63	100.03	101.14	144,690	-0.15(-0.15%)
Feb 16, 2012	100.89	101.50	100.29	101.29	143,043	+0.50(+0.50%)
Feb 15, 2012	101.17	101.67	100.60	100.79	122,086	-0.13(-0.13%)
Feb 14, 2012	100.55	101.21	100.39	100.92	135,954	-0.17(-0.17%)
Feb 13, 2012	100.69	102.00	100.61	101.09	91,663	+0.71(+0.71%)
Feb 10, 2012	101.74	101.99	100.12	100.38	69,313	-1.93(-1.89%)
Feb 09, 2012	103.12	103.12	102.30	102.31	55,374	-0.43(-0.42%)
Feb 08, 2012	103.32	103.50	102.68	102.74	69,282	-0.42(-0.41%)
Feb 07, 2012	103.65	103.76	102.78	103.16	94,356	-0.68(-0.65%)
Feb 06, 2012	105.39	105.62	102.45	103.84	100,963	-1.82(-1.72%)
Feb 03, 2012	103.27	108.16	102.99	105.66	151,421	+3.45(+3.38%)
Feb 02, 2012	100.42	102.62	100.25	102.21	72,918	+2.10(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.