Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.530	5.541	5.429	5.460	1,873,297	-0.03(-0.60%)
Feb 28, 2012	5.521	5.548	5.480	5.493	1,885,769	-0.03(-0.50%)
Feb 27, 2012	5.501	5.548	5.412	5.521	1,386,019	+0.07(+1.33%)
Feb 24, 2012	5.423	5.490	5.421	5.448	1,801,279	+0.01(+0.17%)
Feb 23, 2012	5.423	5.488	5.396	5.439	4,419,742	+0.03(+0.54%)
Feb 22, 2012	5.419	5.426	5.399	5.410	2,094,560	-0.01(-0.17%)
Feb 21, 2012	5.426	5.432	5.363	5.419	2,382,177	+0.05(+0.91%)
Feb 17, 2012	5.368	5.390	5.354	5.370	1,218,630	+0.01(+0.20%)
Feb 16, 2012	5.314	5.378	5.278	5.359	1,230,829	+0.04(+0.68%)
Feb 15, 2012	5.378	5.379	5.309	5.323	1,165,276	-0.03(-0.64%)
Feb 14, 2012	5.343	5.381	5.334	5.358	1,429,216	+0.02(+0.44%)
Feb 13, 2012	5.267	5.385	5.227	5.334	2,869,150	+0.11(+2.08%)
Feb 10, 2012	5.256	5.287	5.100	5.225	2,850,422	-0.02(-0.35%)
Feb 09, 2012	5.276	5.309	5.220	5.243	3,784,885	+0.07(+1.30%)
Feb 08, 2012	5.151	5.230	5.132	5.176	1,675,392	+0.03(+0.49%)
Feb 07, 2012	5.127	5.189	5.123	5.151	1,628,254	+0.01(+0.28%)
Feb 06, 2012	5.172	5.172	5.113	5.136	2,594,934	-0.05(-0.95%)
Feb 03, 2012	5.247	5.247	5.158	5.185	2,401,285	-0.01(-0.10%)
Feb 02, 2012	5.272	5.274	5.181	5.191	2,046,673	-0.11(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.