Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.82	19.01	18.60	18.60	1,556,325	-0.12(-0.66%)
Feb 28, 2012	18.61	18.79	18.48	18.72	1,551,123	+0.19(+1.02%)
Feb 27, 2012	18.39	18.68	18.18	18.54	1,038,921	-0.04(-0.22%)
Feb 24, 2012	18.68	18.76	18.48	18.58	1,517,836	+0.01(+0.03%)
Feb 23, 2012	18.33	18.64	18.28	18.57	1,876,406	+0.24(+1.29%)
Feb 22, 2012	18.69	18.80	18.26	18.33	1,732,648	-0.26(-1.39%)
Feb 21, 2012	18.61	18.91	18.46	18.59	1,133,297	+0.05(+0.29%)
Feb 17, 2012	18.49	18.69	18.41	18.54	1,045,474	+0.15(+0.83%)
Feb 16, 2012	17.90	18.42	17.77	18.39	1,211,721	+0.48(+2.70%)
Feb 15, 2012	18.32	18.42	17.77	17.90	1,492,697	-0.24(-1.33%)
Feb 14, 2012	18.38	18.38	17.81	18.15	1,949,905	-0.32(-1.72%)
Feb 13, 2012	17.93	18.51	17.77	18.46	2,770,326	+0.83(+4.68%)
Feb 10, 2012	17.70	17.81	17.50	17.64	1,519,606	-0.24(-1.32%)
Feb 09, 2012	18.06	18.12	17.66	17.88	1,791,817	-0.14(-0.75%)
Feb 08, 2012	17.96	18.10	17.89	18.01	2,083,277	+0.03(+0.16%)
Feb 07, 2012	17.66	18.08	17.47	17.98	2,223,829	+0.28(+1.56%)
Feb 06, 2012	17.40	17.72	17.24	17.70	1,906,612	+0.25(+1.45%)
Feb 03, 2012	17.03	17.49	17.03	17.45	2,643,808	+0.72(+4.33%)
Feb 02, 2012	16.78	16.88	16.58	16.73	2,292,648	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.