Indicators

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.39	15.41	15.21	15.35	638,409	+0.01(+0.04%)
Feb 28, 2012	15.46	15.49	15.23	15.34	427,020	-0.10(-0.64%)
Feb 27, 2012	15.54	15.56	15.40	15.44	422,126	-0.19(-1.19%)
Feb 24, 2012	15.69	15.74	15.61	15.63	233,087	-0.06(-0.36%)
Feb 23, 2012	15.62	15.73	15.55	15.69	614,520	+0.11(+0.68%)
Feb 22, 2012	15.69	15.70	15.50	15.58	418,051	-0.06(-0.40%)
Feb 21, 2012	15.82	15.85	15.58	15.64	614,059	-0.08(-0.51%)
Feb 17, 2012	15.69	15.77	15.67	15.72	469,222	+0.01(+0.08%)
Feb 16, 2012	15.66	15.85	15.66	15.71	421,547	+0.07(+0.47%)
Feb 15, 2012	15.82	15.96	15.56	15.64	490,013	-0.17(-1.09%)
Feb 14, 2012	15.90	15.95	15.74	15.81	598,096	-0.17(-1.08%)
Feb 13, 2012	15.91	15.99	15.80	15.98	415,300	+0.17(+1.09%)
Feb 10, 2012	15.78	15.94	15.78	15.81	288,793	-0.07(-0.43%)
Feb 09, 2012	15.95	15.97	15.83	15.88	207,948	-0.06(-0.39%)
Feb 08, 2012	15.91	15.94	15.77	15.94	472,020	+0.06(+0.39%)
Feb 07, 2012	15.82	15.94	15.78	15.88	480,000	-0.02(-0.12%)
Feb 06, 2012	15.80	15.94	15.78	15.89	323,443	+0.04(+0.27%)
Feb 03, 2012	16.03	16.03	15.82	15.85	572,578	-0.02(-0.12%)
Feb 02, 2012	15.88	15.93	15.80	15.87	540,114	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.