Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.80 21.89 21.66 21.66 34,655 -0.07(-0.32%)
Feb 28, 2012 21.89 21.89 21.73 21.73 25,444 -0.10(-0.46%)
Feb 27, 2012 21.94 21.95 21.75 21.83 27,684 -0.03(-0.14%)
Feb 24, 2012 21.98 21.98 21.81 21.86 36,692 +0.01(+0.05%)
Feb 23, 2012 21.80 21.99 21.70 21.85 49,503 +0.17(+0.78%)
Feb 22, 2012 21.70 21.87 21.68 21.68 39,363 -0.08(-0.37%)
Feb 21, 2012 21.61 21.91 21.60 21.76 78,114 +0.17(+0.79%)
Feb 17, 2012 21.59 21.59 21.59 0 +0.12(+0.56%)
Feb 16, 2012 21.31 21.47 21.30 21.47 29,889 +0.17(+0.80%)
Feb 15, 2012 21.55 21.55 21.21 21.30 77,613 -0.26(-1.21%)
Feb 14, 2012 21.65 21.65 21.53 21.56 43,550 -0.09(-0.42%)
Feb 13, 2012 21.80 21.80 21.55 21.65 62,015 -0.17(-0.78%)
Feb 10, 2012 21.78 21.89 21.49 21.82 79,154 +0.04(+0.18%)
Feb 09, 2012 21.75 21.92 21.71 21.78 76,657 -0.06(-0.27%)
Feb 08, 2012 22.07 22.10 21.53 21.84 127,926 -0.22(-1.00%)
Feb 07, 2012 22.42 22.50 22.01 22.06 85,551 -0.44(-1.96%)
Feb 06, 2012 22.81 22.82 22.40 22.50 58,698 -0.24(-1.06%)
Feb 03, 2012 23.38 23.54 22.68 22.74 83,214 -0.40(-1.73%)
Feb 02, 2012 22.61 23.19 22.61 23.14 65,661 +0.53(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.