Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.27	17.41	17.03	17.14	436,137	-0.15(-0.87%)
Feb 27, 2013	17.06	17.36	17.01	17.29	245,650	+0.21(+1.23%)
Feb 26, 2013	17.07	17.13	16.65	17.08	623,570	-0.29(-1.67%)
Feb 22, 2013	17.09	17.40	17.04	17.37	361,351	+0.29(+1.70%)
Feb 21, 2013	17.10	17.10	16.47	17.08	476,398	-0.06(-0.35%)
Feb 20, 2013	17.47	17.55	17.02	17.14	403,407	-0.38(-2.17%)
Feb 19, 2013	17.32	17.69	17.23	17.52	253,393	+0.18(+1.04%)
Feb 15, 2013	17.62	17.74	17.00	17.34	566,507	-0.24(-1.37%)
Feb 14, 2013	17.27	17.70	17.26	17.58	726,643	+0.21(+1.21%)
Feb 13, 2013	17.77	17.77	17.32	17.37	470,630	-0.35(-1.98%)
Feb 12, 2013	18.20	18.33	17.65	17.72	827,260	-0.48(-2.64%)
Feb 11, 2013	18.19	18.24	18.06	18.20	301,853	-0.03(-0.16%)
Feb 08, 2013	18.15	18.33	18.14	18.23	155,381	+0.10(+0.55%)
Feb 07, 2013	18.25	18.35	17.96	18.13	406,307	-0.16(-0.87%)
Feb 06, 2013	18.25	18.43	18.15	18.29	593,243	+0.54(+3.04%)
Feb 04, 2013	18.33	18.46	17.66	17.75	501,931	-0.71(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.