Indicators

Avista Corp (NY: AVA )

38.49 +0.05 (+0.13%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.93	17.10	16.89	17.04	400,450	+0.14(+0.81%)
Feb 27, 2013	16.70	16.96	16.70	16.91	356,761	+0.20(+1.21%)
Feb 26, 2013	16.59	16.74	16.53	16.70	614,911	+0.18(+1.10%)
Feb 25, 2013	16.87	16.91	16.52	16.52	644,047	-0.27(-1.63%)
Feb 22, 2013	16.97	17.00	16.77	16.79	627,434	-0.10(-0.62%)
Feb 21, 2013	16.90	17.09	16.76	16.90	546,170	+0.02(+0.12%)
Feb 20, 2013	17.17	17.20	16.69	16.88	1,068,585	-0.17(-0.97%)
Feb 19, 2013	17.05	17.28	16.92	17.05	1,086,592	+0.01(+0.04%)
Feb 15, 2013	17.10	17.12	16.98	17.04	402,282	+0.03(+0.19%)
Feb 14, 2013	17.03	17.13	16.97	17.01	475,865	-0.06(-0.38%)
Feb 13, 2013	16.97	17.10	16.92	17.07	389,382	+0.13(+0.76%)
Feb 12, 2013	16.83	16.96	16.81	16.94	347,946	+0.12(+0.69%)
Feb 11, 2013	16.83	16.87	16.74	16.83	367,406	+0.03(+0.19%)
Feb 08, 2013	16.77	16.82	16.74	16.79	306,939	+0.04(+0.27%)
Feb 07, 2013	16.65	16.76	16.61	16.75	199,709	+0.05(+0.31%)
Feb 06, 2013	16.53	16.70	16.45	16.70	224,872	+0.12(+0.70%)
Feb 04, 2013	16.70	16.72	16.55	16.58	308,241	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.