Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.80 30.91 30.55 30.65 91,961 -0.04(-0.13%)
Feb 27, 2013 30.70 31.07 30.24 30.69 163,604 -0.01(-0.03%)
Feb 26, 2013 30.75 31.05 30.55 30.70 201,438 +0.06(+0.19%)
Feb 25, 2013 31.20 31.50 30.55 30.64 81,282 -0.49(-1.58%)
Feb 22, 2013 31.09 31.22 30.78 31.13 79,132 +0.27(+0.86%)
Feb 21, 2013 31.14 31.31 30.81 30.86 65,793 -0.26(-0.82%)
Feb 20, 2013 31.70 31.90 31.02 31.12 56,266 -0.59(-1.86%)
Feb 19, 2013 31.50 31.93 31.21 31.71 59,682 +0.28(+0.88%)
Feb 15, 2013 31.96 31.99 31.36 31.43 89,268 -0.36(-1.15%)
Feb 14, 2013 31.81 32.12 31.62 31.80 56,077 -0.05(-0.15%)
Feb 13, 2013 31.82 32.00 31.50 31.85 55,916 +0.09(+0.28%)
Feb 12, 2013 31.45 31.93 31.45 31.76 50,058 +0.30(+0.94%)
Feb 11, 2013 30.93 31.50 30.89 31.46 59,353 +0.57(+1.85%)
Feb 08, 2013 30.93 31.33 30.75 30.89 87,411 +0.03(+0.10%)
Feb 07, 2013 31.52 31.61 30.76 30.86 99,677 -0.67(-2.12%)
Feb 06, 2013 32.12 32.39 31.52 31.53 608,704 +0.79(+2.56%)
Feb 04, 2013 31.21 31.43 30.58 30.74 71,507 -0.63(-2.01%)
Feb 01, 2013 30.89 31.56 30.62 31.37 132,589 +0.45(+1.46%)
Jan 31, 2013 30.89 31.00 30.39 30.92 120,202 -0.06(-0.19%)
Jan 30, 2013 31.33 31.33 30.89 30.98 92,009 -0.36(-1.16%)
Jan 29, 2013 31.10 31.41 30.81 31.35 101,276 +0.13(+0.41%)
Jan 28, 2013 31.91 32.05 30.71 31.22 154,110 -0.95(-2.94%)
Jan 25, 2013 32.30 32.39 31.94 32.16 65,201 -0.02(-0.06%)
Jan 24, 2013 31.52 32.26 31.20 32.18 78,518 +0.62(+1.97%)
Jan 23, 2013 31.38 31.58 31.12 31.56 93,018 +0.18(+0.56%)
Jan 22, 2013 30.91 31.39 30.85 31.38 91,061 +0.41(+1.34%)
Jan 18, 2013 31.28 31.35 30.73 30.97 57,745 -0.38(-1.22%)
Jan 17, 2013 30.55 31.39 30.38 31.36 83,300 +0.96(+3.17%)
Jan 16, 2013 30.53 30.54 30.28 30.39 46,223 -0.13(-0.42%)
Jan 15, 2013 30.58 30.88 30.37 30.52 41,941 -0.16(-0.51%)
Jan 14, 2013 30.60 30.84 30.59 30.68 41,065 +0.05(+0.16%)
Jan 11, 2013 31.07 31.33 30.61 30.63 46,200 -0.40(-1.30%)
Jan 10, 2013 31.19 31.29 30.84 31.03 85,712 -0.04(-0.13%)
Jan 09, 2013 31.14 31.30 30.82 31.07 53,615 +0.10(+0.32%)
Jan 08, 2013 30.97 31.37 30.85 30.97 93,612 -0.03(-0.10%)
Jan 07, 2013 30.84 31.13 30.73 31.00 53,384 +0.13(+0.41%)
Jan 04, 2013 31.29 31.29 30.77 30.87 91,637 -0.25(-0.79%)
Jan 03, 2013 30.38 31.12 30.31 31.12 153,988 +0.76(+2.50%)
Jan 02, 2013 30.35 30.71 29.28 30.36 148,237 +1.08(+3.70%)
Dec 31, 2012 28.73 29.33 28.70 29.28 138,978 +0.48(+1.68%)
Dec 28, 2012 28.41 29.21 28.41 28.80 65,579 +0.18(+0.62%)
Dec 27, 2012 28.45 28.82 28.25 28.62 109,773 +0.14(+0.48%)
Dec 26, 2012 29.25 29.25 28.44 28.48 98,168 -0.76(-2.59%)
Dec 24, 2012 29.17 29.46 29.15 29.24 36,380 +0.12(+0.41%)
Dec 21, 2012 28.55 29.15 28.54 29.12 303,060 +0.20(+0.68%)
Dec 20, 2012 29.14 29.33 28.74 28.92 108,542 -0.29(-0.98%)
Dec 19, 2012 28.74 29.46 28.46 29.21 84,252 +0.46(+1.61%)
Dec 18, 2012 28.76 28.91 28.60 28.75 67,703 +0.00(+0.00%)
Dec 17, 2012 28.43 28.78 28.11 28.75 110,445 +0.48(+1.71%)
Dec 14, 2012 28.96 29.20 28.10 28.26 168,034 -0.72(-2.48%)
Dec 13, 2012 28.99 29.31 28.84 28.98 81,812 +0.23(+0.79%)
Dec 12, 2012 29.77 29.78 28.67 28.76 116,525 -0.78(-2.63%)
Dec 11, 2012 29.39 29.54 29.25 29.53 129,243 +0.42(+1.45%)
Dec 10, 2012 28.62 29.26 28.42 29.11 186,734 +0.78(+2.75%)
Dec 07, 2012 28.39 28.59 28.05 28.33 153,073 +0.27(+0.95%)
Dec 06, 2012 28.01 28.24 27.71 28.07 168,480 +0.59(+2.15%)
Dec 05, 2012 27.58 27.59 27.12 27.48 92,526 -0.12(-0.43%)
Dec 04, 2012 27.08 27.62 26.93 27.59 62,960 +0.58(+2.15%)
Nov 30, 2012 27.06 27.06 26.64 27.01 98,305 -0.02(-0.07%)
Nov 29, 2012 26.35 27.03 26.35 27.03 47,031 +0.82(+3.12%)
Nov 28, 2012 26.45 26.45 25.94 26.22 88,574 -0.32(-1.22%)
Nov 27, 2012 27.00 27.00 26.53 26.54 89,954 -0.37(-1.39%)
Nov 26, 2012 26.29 26.93 26.20 26.92 77,245 +0.76(+2.90%)
Nov 23, 2012 25.78 26.19 25.69 26.16 31,675 +0.37(+1.45%)
Nov 21, 2012 25.81 25.88 25.63 25.78 29,674 -0.03(-0.11%)
Nov 20, 2012 25.33 25.89 24.95 25.81 67,178 +0.50(+1.98%)
Nov 19, 2012 25.20 25.36 24.92 25.31 63,113 +0.39(+1.58%)
Nov 16, 2012 24.81 25.08 24.61 24.92 55,857 +0.00(+0.00%)
Nov 15, 2012 24.75 24.92 24.44 24.92 77,255 +0.21(+0.84%)
Nov 14, 2012 25.27 25.27 24.61 24.71 123,519 -0.44(-1.76%)
Nov 13, 2012 25.10 25.35 25.01 25.15 39,696 -0.05(-0.20%)
Nov 12, 2012 25.25 25.34 24.85 25.20 42,555 -0.04(-0.16%)
Nov 09, 2012 25.17 25.46 25.00 25.24 82,440 -0.10(-0.41%)
Nov 08, 2012 25.07 25.55 25.07 25.34 77,513 +0.30(+1.22%)
Nov 07, 2012 25.75 25.75 25.00 25.04 69,211 -1.12(-4.28%)
Nov 06, 2012 25.79 26.39 25.72 26.16 46,479 +0.31(+1.22%)
Nov 05, 2012 25.39 26.13 25.36 25.85 62,069 +0.39(+1.54%)
Nov 02, 2012 26.00 26.10 25.36 25.45 87,243 -0.45(-1.74%)
Nov 01, 2012 25.52 26.24 25.39 25.90 93,072 +0.35(+1.38%)
Oct 31, 2012 25.29 25.55 25.15 25.55 64,695 +0.27(+1.05%)
Oct 26, 2012 25.50 25.29 25.29 25.29 81,537 -0.21(-0.81%)
Oct 25, 2012 25.50 25.54 25.22 25.49 77,688 +0.18(+0.70%)
Oct 24, 2012 25.28 25.43 24.92 25.32 77,251 +0.10(+0.39%)
Oct 23, 2012 24.76 25.47 24.72 25.22 111,618 +0.45(+1.82%)
Oct 19, 2012 25.00 25.05 24.61 24.77 110,305 -0.44(-1.75%)
Oct 18, 2012 25.00 25.34 24.79 25.21 111,041 +0.13(+0.51%)
Oct 17, 2012 25.15 25.31 24.75 25.08 104,394 -0.03(-0.12%)
Oct 16, 2012 25.16 25.26 24.92 25.11 109,700 +0.00(+0.00%)
Oct 15, 2012 25.34 25.34 24.72 25.11 176,209 -0.22(-0.85%)
Oct 12, 2012 24.19 25.51 23.74 25.33 265,849 +1.16(+4.80%)
Oct 11, 2012 26.81 27.01 23.77 24.17 446,449 -3.09(-11.35%)
Oct 10, 2012 26.80 27.28 26.75 27.26 77,425 +0.44(+1.65%)
Oct 09, 2012 27.70 27.70 26.72 26.82 82,871 -0.84(-3.05%)
Oct 08, 2012 27.84 27.92 27.51 27.66 57,571 -0.28(-1.02%)
Oct 05, 2012 27.82 28.19 27.79 27.95 97,882 +0.24(+0.85%)
Oct 04, 2012 27.20 27.87 26.98 27.71 91,379 +0.70(+2.58%)
Oct 03, 2012 26.98 27.09 26.73 27.02 112,910 +0.11(+0.40%)
Oct 02, 2012 27.09 27.35 26.91 26.91 97,453 -0.13(-0.47%)
Oct 01, 2012 26.59 27.12 26.43 27.03 72,825 +0.43(+1.63%)
Sep 28, 2012 26.95 27.03 26.49 26.60 42,261 -0.46(-1.71%)
Sep 27, 2012 27.03 27.30 26.84 27.06 78,544 +0.15(+0.55%)
Sep 26, 2012 27.38 27.47 26.88 26.92 60,899 -0.45(-1.65%)
Sep 25, 2012 27.57 28.46 27.21 27.37 120,727 -0.08(-0.29%)
Sep 24, 2012 27.23 27.95 27.08 27.45 129,761 +0.23(+0.83%)
Sep 21, 2012 26.82 27.31 26.67 27.22 472,737 +0.71(+2.67%)
Sep 20, 2012 26.47 26.97 26.46 26.51 70,003 -0.14(-0.52%)
Sep 19, 2012 26.52 27.02 26.47 26.65 212,676 +0.04(+0.15%)
Sep 18, 2012 26.52 26.70 26.35 26.61 83,162 +0.10(+0.37%)
Sep 17, 2012 26.36 26.61 25.99 26.51 57,493 +0.09(+0.33%)
Sep 14, 2012 25.88 26.60 25.83 26.43 124,370 +0.62(+2.40%)
Sep 13, 2012 25.34 25.91 24.84 25.81 69,130 +0.58(+2.30%)
Sep 12, 2012 25.02 25.24 24.70 25.23 62,025 +0.32(+1.30%)
Sep 11, 2012 25.26 25.34 24.66 24.90 49,182 -0.28(-1.09%)
Sep 10, 2012 25.33 25.45 24.83 25.18 46,520 -0.10(-0.39%)
Sep 07, 2012 25.43 25.43 25.14 25.28 57,895 -0.24(-0.92%)
Sep 06, 2012 25.27 25.61 25.17 25.51 119,556 +0.45(+1.80%)
Sep 05, 2012 25.43 25.58 25.06 25.06 70,310 -0.45(-1.77%)
Sep 04, 2012 25.34 25.67 24.81 25.51 121,332 +0.21(+0.82%)
Aug 31, 2012 25.76 25.76 25.11 25.31 63,318 -0.30(-1.19%)
Aug 30, 2012 25.69 25.74 25.36 25.61 63,182 -0.13(-0.50%)
Aug 29, 2012 24.90 25.92 24.83 25.74 84,368 +1.08(+4.38%)
Aug 27, 2012 25.32 25.34 24.51 24.66 54,567 -0.48(-1.91%)
Aug 24, 2012 24.85 25.27 24.66 25.14 26,395 +0.28(+1.15%)
Aug 23, 2012 25.32 25.34 24.56 24.85 47,170 -0.42(-1.67%)
Aug 22, 2012 26.19 26.19 25.19 25.28 42,049 -0.91(-3.49%)
Aug 21, 2012 26.57 27.22 25.89 26.19 70,916 -0.34(-1.30%)
Aug 20, 2012 26.15 26.53 26.04 26.53 41,098 +0.40(+1.54%)
Aug 17, 2012 26.24 26.29 25.97 26.13 56,533 -0.24(-0.89%)
Aug 16, 2012 26.28 26.44 25.90 26.37 54,834 +0.16(+0.60%)
Aug 15, 2012 25.93 26.33 25.85 26.21 46,032 +0.25(+0.95%)
Aug 14, 2012 25.97 26.53 25.66 25.96 97,106 +0.26(+0.99%)
Aug 13, 2012 24.88 25.93 23.87 25.71 174,427 +0.85(+3.44%)
Aug 10, 2012 25.14 25.23 24.76 24.85 50,679 -0.31(-1.25%)
Aug 09, 2012 25.96 25.96 25.10 25.17 67,508 -0.79(-3.03%)
Aug 08, 2012 25.83 26.11 25.44 25.95 58,428 +0.09(+0.34%)
Aug 07, 2012 26.23 26.44 25.83 25.87 89,417 -0.26(-0.98%)
Aug 06, 2012 26.53 26.67 26.02 26.12 60,934 -0.31(-1.19%)
Aug 03, 2012 26.20 26.72 25.93 26.44 69,724 +0.75(+2.91%)
Aug 02, 2012 24.94 25.86 24.82 25.69 107,166 +0.97(+3.93%)
Aug 01, 2012 25.78 25.90 24.71 24.72 53,259 -0.94(-3.68%)
Jul 31, 2012 25.96 26.19 25.56 25.66 62,540 -0.35(-1.36%)
Jul 30, 2012 26.34 26.60 25.88 26.01 57,267 -0.16(-0.60%)
Jul 27, 2012 25.36 26.25 25.01 26.17 63,404 +0.98(+3.90%)
Jul 26, 2012 25.18 25.40 24.81 25.19 48,295 +0.43(+1.75%)
Jul 25, 2012 25.05 25.19 24.67 24.76 43,183 -0.09(-0.36%)
Jul 24, 2012 25.31 25.35 24.69 24.84 42,297 -0.44(-1.75%)
Jul 23, 2012 25.08 25.52 24.78 25.29 68,838 -0.27(-1.08%)
Jul 20, 2012 25.79 25.83 25.40 25.56 76,884 -0.49(-1.89%)
Jul 19, 2012 26.48 26.51 26.00 26.05 34,481 -0.23(-0.86%)
Jul 18, 2012 26.14 26.70 26.13 26.28 93,770 +0.15(+0.56%)
Jul 17, 2012 26.87 26.87 25.87 26.13 181,965 -0.50(-1.88%)
Jul 16, 2012 27.14 27.21 26.51 26.63 48,940 -0.67(-2.45%)
Jul 13, 2012 27.38 27.63 27.18 27.30 62,303 +0.01(+0.02%)
Jul 12, 2012 27.31 27.51 26.97 27.29 101,609 -0.16(-0.57%)
Jul 11, 2012 27.71 27.73 27.28 27.45 70,867 -0.13(-0.46%)
Jul 10, 2012 27.66 28.07 27.44 27.58 163,690 +0.09(+0.32%)
Jul 09, 2012 27.43 27.84 27.20 27.49 201,420 +0.03(+0.11%)
Jul 06, 2012 27.55 27.69 27.16 27.46 64,365 -0.25(-0.92%)
Jul 05, 2012 27.84 28.17 27.46 27.71 50,216 -0.25(-0.88%)
Jul 03, 2012 27.78 28.20 27.50 27.96 99,207 +0.18(+0.64%)
Jul 02, 2012 26.83 27.81 26.73 27.78 107,191 +1.06(+3.96%)
Jun 29, 2012 26.12 26.73 25.74 26.72 128,354 +1.20(+4.69%)
Jun 28, 2012 25.25 25.54 24.56 25.53 140,207 +0.20(+0.77%)
Jun 27, 2012 25.42 25.65 25.20 25.33 141,121 +0.04(+0.15%)
Jun 26, 2012 25.18 25.41 25.01 25.29 110,660 +0.16(+0.62%)
Jun 25, 2012 24.82 25.25 24.80 25.14 99,054 -0.18(-0.70%)
Jun 22, 2012 25.50 25.80 25.00 25.31 778,312 +0.05(+0.19%)
Jun 21, 2012 26.37 26.46 25.08 25.26 111,704 -1.21(-4.56%)
Jun 20, 2012 26.61 26.71 26.31 26.47 63,685 -0.22(-0.81%)
Jun 19, 2012 26.69 27.32 26.53 26.69 181,434 +0.25(+0.93%)
Jun 18, 2012 25.94 26.80 25.89 26.44 120,602 +0.25(+0.94%)
Jun 15, 2012 25.90 26.20 25.33 26.19 196,246 +0.29(+1.14%)
Jun 14, 2012 25.05 25.91 24.92 25.90 95,978 +0.96(+3.85%)
Jun 13, 2012 24.56 25.42 24.45 24.94 116,498 +0.44(+1.80%)
Jun 12, 2012 24.86 24.97 24.34 24.50 181,022 -0.20(-0.79%)
Jun 11, 2012 25.21 25.48 24.58 24.69 132,132 -0.32(-1.29%)
Jun 08, 2012 24.27 25.06 24.27 25.02 123,058 +0.70(+2.86%)
Jun 07, 2012 22.32 24.52 22.28 24.32 188,894 +2.38(+10.86%)
Jun 06, 2012 21.09 21.96 20.88 21.94 84,672 +0.88(+4.19%)
Jun 05, 2012 21.00 21.43 20.97 21.06 41,704 -0.14(-0.65%)
Jun 04, 2012 21.36 21.37 20.85 21.19 34,563 +0.00(+0.00%)
Jun 01, 2012 20.89 21.49 20.60 21.19 96,246 -0.25(-1.14%)
May 31, 2012 21.57 21.57 21.08 21.44 90,747 -0.06(-0.27%)
May 30, 2012 21.76 21.80 21.47 21.50 39,700 -0.54(-2.45%)
May 29, 2012 22.06 22.33 21.87 22.04 48,089 +0.26(+1.22%)
May 25, 2012 21.88 21.99 21.64 21.77 34,230 -0.18(-0.80%)
May 24, 2012 21.67 21.97 21.54 21.95 39,660 +0.33(+1.54%)
May 23, 2012 21.14 21.68 21.03 21.61 58,287 +0.20(+0.92%)
May 22, 2012 21.89 22.05 21.24 21.42 70,282 -0.40(-1.84%)
May 21, 2012 20.93 21.97 20.82 21.82 178,413 +1.16(+5.60%)
May 18, 2012 20.77 20.89 20.42 20.66 65,977 -0.13(-0.61%)
May 17, 2012 21.01 21.11 20.70 20.79 40,439 -0.19(-0.89%)
May 16, 2012 21.09 21.16 20.80 20.98 30,894 -0.08(-0.37%)
May 15, 2012 20.96 21.16 20.80 21.06 39,014 +0.03(+0.14%)
May 14, 2012 21.27 21.40 21.01 21.03 45,655 -0.48(-2.23%)
May 11, 2012 21.40 21.58 21.29 21.51 50,854 -0.10(-0.45%)
May 10, 2012 21.81 21.81 21.46 21.61 22,450 -0.01(-0.05%)
May 09, 2012 21.62 21.83 21.60 21.61 40,722 -0.31(-1.43%)
May 08, 2012 21.54 21.98 21.28 21.93 43,236 +0.26(+1.22%)
May 07, 2012 21.33 21.83 21.16 21.66 37,962 +0.31(+1.47%)
May 04, 2012 22.07 22.07 21.33 21.35 52,374 -0.91(-4.10%)
May 03, 2012 22.69 22.75 22.20 22.26 55,820 -0.39(-1.73%)
May 02, 2012 22.62 22.72 22.32 22.65 66,049 -0.07(-0.30%)
May 01, 2012 23.00 23.25 22.64 22.72 91,385 -0.30(-1.32%)
Apr 30, 2012 22.91 23.21 22.82 23.03 68,173 +0.12(+0.51%)
Apr 27, 2012 22.19 23.01 22.04 22.91 68,425 +0.70(+3.13%)
Apr 26, 2012 22.45 22.55 22.12 22.21 67,416 -0.30(-1.35%)
Apr 25, 2012 22.08 22.56 21.97 22.52 68,482 +0.80(+3.70%)
Apr 24, 2012 21.48 21.86 21.46 21.71 54,369 +0.19(+0.87%)
Apr 23, 2012 21.47 21.62 21.33 21.53 66,952 -0.34(-1.57%)
Apr 20, 2012 21.96 21.96 21.35 21.87 95,554 +0.20(+0.91%)
Apr 19, 2012 22.12 22.20 21.58 21.67 121,082 -0.40(-1.82%)
Apr 18, 2012 22.39 22.49 21.89 22.08 47,555 -0.42(-1.87%)
Apr 17, 2012 22.60 22.74 22.44 22.50 82,766 +0.13(+0.57%)
Apr 16, 2012 22.67 22.67 22.23 22.37 87,340 -0.30(-1.34%)
Apr 13, 2012 22.86 22.92 22.67 22.67 72,809 -0.33(-1.45%)
Apr 12, 2012 22.93 23.14 22.89 23.01 56,922 +0.05(+0.21%)
Apr 11, 2012 22.63 22.96 22.56 22.96 94,155 +0.52(+2.32%)
Apr 10, 2012 23.03 23.20 22.22 22.44 103,749 -0.65(-2.80%)
Apr 09, 2012 23.25 23.44 23.02 23.09 87,293 -0.62(-2.61%)
Apr 05, 2012 23.88 24.07 23.56 23.70 66,916 -0.31(-1.31%)
Apr 04, 2012 24.28 24.28 23.75 24.02 104,676 -0.56(-2.27%)
Apr 03, 2012 24.66 24.71 24.41 24.58 99,140 -0.09(-0.36%)
Apr 02, 2012 24.60 24.69 24.40 24.66 114,568 +0.06(+0.24%)
Mar 30, 2012 25.03 25.06 24.55 24.61 122,735 -0.21(-0.83%)
Mar 29, 2012 24.40 24.89 24.40 24.81 43,644 +0.17(+0.68%)
Mar 28, 2012 24.59 24.90 24.41 24.65 76,730 +0.05(+0.20%)
Mar 27, 2012 24.48 24.87 24.39 24.60 75,765 +0.11(+0.44%)
Mar 26, 2012 23.78 24.49 23.48 24.49 160,090 +0.83(+3.52%)
Mar 23, 2012 23.90 24.03 23.47 23.65 178,082 -0.36(-1.51%)
Mar 22, 2012 23.94 24.25 23.77 24.02 57,788 -0.14(-0.57%)
Mar 21, 2012 23.98 24.40 23.98 24.16 153,762 +0.26(+1.11%)
Mar 20, 2012 23.65 24.00 23.63 23.89 87,165 -0.01(-0.04%)
Mar 19, 2012 23.14 23.99 22.96 23.90 135,170 +0.75(+3.22%)
Mar 16, 2012 23.16 23.24 22.63 23.15 180,239 +0.08(+0.34%)
Mar 15, 2012 22.52 23.12 22.11 23.08 116,332 +0.61(+2.71%)
Mar 14, 2012 22.56 22.75 22.43 22.47 94,826 -0.05(-0.22%)
Mar 13, 2012 22.32 22.56 22.21 22.52 141,767 +0.39(+1.77%)
Mar 12, 2012 22.07 22.52 21.81 22.12 111,243 +0.07(+0.31%)
Mar 09, 2012 21.45 22.36 21.44 22.06 322,931 +0.67(+3.12%)
Mar 08, 2012 19.38 21.45 19.37 21.39 260,057 +2.30(+12.08%)
Mar 07, 2012 18.81 19.34 18.50 19.08 216,813 +0.34(+1.83%)
Mar 06, 2012 18.95 18.99 18.54 18.74 84,254 -0.38(-2.00%)
Mar 05, 2012 18.83 19.26 18.72 19.12 117,863 +0.26(+1.40%)
Mar 02, 2012 18.99 19.07 18.70 18.86 217,160 -0.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.