Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.232	9.376	9.219	9.289	40,999	+0.06(+0.62%)
Feb 27, 2013	9.117	9.385	8.996	9.232	37,899	+0.16(+1.76%)
Feb 26, 2013	9.009	9.072	8.862	9.072	38,450	+0.11(+1.28%)
Feb 25, 2013	9.213	9.238	8.932	8.957	36,561	-0.22(-2.37%)
Feb 22, 2013	9.085	9.175	9.028	9.175	25,915	+0.15(+1.70%)
Feb 21, 2013	9.315	9.398	8.907	9.021	72,021	-0.26(-2.75%)
Feb 20, 2013	9.347	9.513	9.264	9.277	68,857	-0.04(-0.48%)
Feb 19, 2013	9.117	9.321	9.117	9.321	127,773	+0.22(+2.46%)
Feb 15, 2013	8.996	9.117	8.906	9.098	60,884	+0.16(+1.79%)
Feb 14, 2013	8.906	9.002	8.862	8.938	22,607	+0.03(+0.36%)
Feb 13, 2013	8.957	9.034	8.887	8.906	31,599	-0.01(-0.14%)
Feb 12, 2013	8.913	9.027	8.868	8.919	36,994	+0.03(+0.36%)
Feb 11, 2013	8.938	8.938	8.875	8.887	31,241	-0.01(-0.14%)
Feb 08, 2013	8.766	8.938	8.766	8.900	38,017	+0.14(+1.60%)
Feb 07, 2013	8.856	8.856	8.747	8.760	10,973	-0.07(-0.79%)
Feb 06, 2013	8.836	8.843	8.747	8.830	21,943	+0.04(+0.43%)
Feb 04, 2013	8.766	9.129	8.766	8.792	60,387	-0.11(-1.22%)
Feb 01, 2013	9.002	9.002	8.843	8.900	37,436	+0.04(+0.50%)
Jan 31, 2013	8.824	8.906	8.760	8.856	32,682	+0.04(+0.43%)
Jan 30, 2013	8.881	8.913	8.811	8.817	42,876	-0.10(-1.07%)
Jan 29, 2013	8.906	9.072	8.863	8.913	45,309	-0.02(-0.21%)
Jan 28, 2013	8.849	9.044	8.843	8.932	64,078	+0.13(+1.45%)
Jan 25, 2013	8.779	8.836	8.735	8.805	47,774	-0.01(-0.07%)
Jan 24, 2013	8.906	8.906	8.747	8.811	22,493	-0.10(-1.07%)
Jan 23, 2013	8.722	8.970	8.722	8.906	64,713	+0.19(+2.19%)
Jan 22, 2013	8.461	8.843	8.461	8.716	51,113	+0.28(+3.32%)
Jan 18, 2013	8.321	8.523	8.219	8.436	101,217	+0.15(+1.77%)
Jan 17, 2013	8.143	8.391	7.869	8.289	71,054	+0.15(+1.88%)
Jan 16, 2013	8.264	8.264	7.876	8.137	62,715	-0.12(-1.46%)
Jan 15, 2013	8.060	8.347	8.060	8.258	41,202	+0.19(+2.37%)
Jan 14, 2013	8.296	8.370	8.029	8.067	40,414	-0.17(-2.08%)
Jan 11, 2013	8.302	8.305	8.105	8.238	37,217	+0.01(+0.08%)
Jan 10, 2013	8.054	8.614	8.048	8.232	116,117	+0.29(+3.60%)
Jan 09, 2013	7.895	7.964	7.800	7.946	14,106	+0.05(+0.64%)
Jan 08, 2013	7.920	8.009	7.825	7.895	15,212	-0.01(-0.08%)
Jan 07, 2013	8.029	8.048	7.863	7.901	14,274	-0.11(-1.35%)
Jan 04, 2013	7.978	8.035	7.821	8.009	35,403	+0.07(+0.88%)
Jan 03, 2013	8.079	8.079	7.634	7.939	43,315	-0.10(-1.27%)
Jan 02, 2013	7.901	8.111	7.901	8.041	124,157	+0.10(+1.28%)
Dec 31, 2012	7.768	7.939	7.768	7.939	25,906	+0.15(+1.96%)
Dec 28, 2012	7.723	7.869	7.634	7.787	28,182	+0.02(+0.25%)
Dec 27, 2012	7.647	7.844	7.609	7.768	31,878	+0.12(+1.58%)
Dec 26, 2012	7.653	7.793	7.602	7.647	31,194	-0.02(-0.25%)
Dec 24, 2012	7.939	7.939	7.450	7.666	49,150	-0.29(-3.60%)
Dec 21, 2012	7.914	7.959	7.634	7.952	250,695	+0.04(+0.48%)
Dec 20, 2012	7.768	7.914	7.704	7.914	59,483	+0.12(+1.55%)
Dec 19, 2012	7.730	7.793	7.672	7.793	73,390	+0.04(+0.57%)
Dec 18, 2012	7.647	7.749	7.577	7.749	63,248	+0.13(+1.67%)
Dec 17, 2012	7.380	7.647	7.138	7.621	48,555	+0.26(+3.54%)
Dec 14, 2012	7.310	7.596	7.284	7.361	40,422	+0.02(+0.26%)
Dec 13, 2012	7.297	7.577	7.297	7.341	11,209	+0.03(+0.35%)
Dec 12, 2012	7.621	7.621	7.202	7.316	56,467	-0.28(-3.69%)
Dec 11, 2012	7.634	7.660	7.469	7.596	39,772	-0.02(-0.25%)
Dec 10, 2012	7.520	7.660	7.399	7.615	27,074	+0.08(+1.10%)
Dec 07, 2012	7.526	7.609	7.386	7.532	14,651	+0.01(+0.08%)
Dec 06, 2012	7.456	7.551	7.348	7.526	25,445	-0.01(-0.17%)
Dec 05, 2012	7.507	7.551	7.386	7.539	37,783	+0.06(+0.77%)
Dec 04, 2012	7.119	7.507	7.087	7.481	48,675	+0.41(+5.85%)
Nov 30, 2012	7.062	7.125	7.017	7.068	46,996	+0.01(+0.18%)
Nov 29, 2012	6.998	7.100	6.992	7.055	23,729	+0.06(+0.82%)
Nov 28, 2012	6.915	7.106	6.852	6.998	19,722	+0.04(+0.64%)
Nov 27, 2012	7.017	7.031	6.826	6.953	51,413	-0.11(-1.53%)
Nov 26, 2012	7.151	7.265	7.030	7.062	62,338	-0.10(-1.33%)
Nov 23, 2012	6.972	7.163	6.941	7.157	29,488	+0.18(+2.65%)
Nov 21, 2012	7.329	7.361	6.852	6.972	36,046	-0.40(-5.44%)
Nov 20, 2012	7.303	7.392	7.125	7.373	21,069	+0.06(+0.78%)
Nov 19, 2012	6.794	7.316	6.794	7.316	40,487	+0.57(+8.49%)
Nov 16, 2012	6.712	6.852	6.712	6.743	48,224	-0.02(-0.28%)
Nov 15, 2012	7.036	7.036	6.686	6.763	37,389	-0.29(-4.15%)
Nov 14, 2012	7.182	7.246	7.036	7.055	65,596	-0.14(-1.95%)
Nov 13, 2012	7.214	7.278	7.170	7.195	38,182	-0.04(-0.62%)
Nov 12, 2012	7.398	7.417	7.221	7.240	38,470	-0.16(-2.22%)
Nov 09, 2012	7.246	7.525	7.227	7.404	39,163	+0.09(+1.21%)
Nov 08, 2012	7.493	7.525	7.271	7.316	49,111	-0.14(-1.87%)
Nov 07, 2012	7.506	7.601	7.379	7.455	75,777	-0.11(-1.42%)
Nov 06, 2012	7.556	7.594	7.442	7.563	56,142	-0.01(-0.17%)
Nov 05, 2012	7.259	7.601	7.157	7.575	111,834	+0.34(+4.73%)
Nov 02, 2012	7.132	7.297	7.062	7.233	74,584	+0.11(+1.60%)
Nov 01, 2012	7.233	7.347	7.069	7.119	122,478	-0.15(-2.01%)
Oct 31, 2012	7.366	7.392	6.980	7.265	47,376	-0.04(-0.61%)
Oct 26, 2012	7.436	7.309	7.309	7.309	36,943	-0.05(-0.69%)
Oct 25, 2012	7.214	7.392	7.214	7.360	66,495	+0.20(+2.83%)
Oct 24, 2012	7.189	7.252	7.012	7.157	93,171	-0.05(-0.70%)
Oct 23, 2012	6.822	7.284	6.796	7.208	221,452	+0.46(+6.85%)
Oct 19, 2012	6.904	6.951	6.727	6.746	116,152	-0.20(-2.83%)
Oct 18, 2012	6.961	7.183	6.936	6.942	76,876	+0.01(+0.09%)
Oct 17, 2012	6.727	7.024	6.720	6.936	266,332	+0.15(+2.24%)
Oct 16, 2012	6.872	6.923	6.727	6.784	129,265	-0.09(-1.29%)
Oct 15, 2012	5.967	6.986	5.967	6.872	338,634	-0.04(-0.55%)
Oct 12, 2012	7.062	7.088	6.790	6.910	83,311	-0.18(-2.50%)
Oct 11, 2012	7.284	7.436	6.910	7.088	367,873	-0.20(-2.70%)
Oct 10, 2012	7.518	7.569	7.214	7.284	229,180	-0.16(-2.13%)
Oct 09, 2012	7.419	7.568	7.414	7.442	300,648	+0.03(+0.39%)
Oct 08, 2012	7.213	7.494	7.168	7.414	258,371	+0.21(+2.94%)
Oct 05, 2012	7.316	7.385	7.156	7.202	173,985	-0.11(-1.49%)
Oct 04, 2012	7.299	7.328	7.271	7.311	99,890	+0.02(+0.24%)
Oct 03, 2012	7.099	7.299	7.087	7.294	308,994	+0.19(+2.66%)
Oct 02, 2012	7.122	7.127	7.070	7.105	75,030	-0.02(-0.24%)
Oct 01, 2012	7.156	7.156	7.030	7.122	101,427	-0.01(-0.08%)
Sep 28, 2012	6.956	7.213	6.870	7.127	130,184	+0.14(+1.97%)
Sep 27, 2012	7.065	7.099	6.807	6.990	124,074	-0.13(-1.77%)
Sep 26, 2012	7.099	7.150	7.070	7.116	105,563	+0.03(+0.40%)
Sep 25, 2012	7.185	7.196	7.070	7.087	70,624	-0.08(-1.12%)
Sep 24, 2012	7.105	7.190	7.105	7.168	73,963	+0.06(+0.89%)
Sep 21, 2012	7.145	7.145	7.076	7.105	96,730	-0.02(-0.24%)
Sep 20, 2012	7.122	7.139	7.077	7.122	45,158	+0.00(+0.00%)
Sep 19, 2012	7.110	7.127	7.024	7.122	39,076	+0.00(+0.00%)
Sep 18, 2012	7.065	7.133	7.065	7.122	68,195	+0.03(+0.40%)
Sep 17, 2012	7.110	7.110	7.043	7.093	47,097	+0.03(+0.41%)
Sep 14, 2012	7.070	7.093	6.979	7.065	63,831	+0.01(+0.16%)
Sep 13, 2012	7.053	7.065	7.013	7.053	47,394	+0.03(+0.49%)
Sep 12, 2012	6.984	7.042	6.984	7.019	24,545	+0.03(+0.41%)
Sep 11, 2012	7.002	7.036	6.927	6.990	77,947	-0.02(-0.33%)
Sep 10, 2012	6.996	7.019	6.961	7.013	42,753	+0.02(+0.33%)
Sep 07, 2012	7.093	7.093	6.950	6.990	40,191	-0.09(-1.29%)
Sep 06, 2012	7.059	7.100	7.047	7.082	104,419	+0.05(+0.65%)
Sep 05, 2012	7.019	7.053	6.939	7.036	68,528	+0.03(+0.41%)
Sep 04, 2012	6.973	7.007	6.898	7.007	83,542	+0.09(+1.24%)
Aug 31, 2012	6.933	6.973	6.755	6.921	46,745	+0.04(+0.58%)
Aug 30, 2012	6.664	6.996	6.589	6.881	82,653	+0.25(+3.80%)
Aug 29, 2012	6.343	6.635	6.326	6.629	65,299	+0.56(+9.25%)
Aug 27, 2012	6.223	6.223	6.045	6.068	25,410	-0.18(-2.84%)
Aug 24, 2012	6.011	6.320	5.942	6.246	36,556	+0.21(+3.51%)
Aug 23, 2012	6.360	6.360	5.965	6.034	45,751	-0.36(-5.64%)
Aug 22, 2012	6.303	6.446	6.269	6.395	42,199	-0.03(-0.45%)
Aug 21, 2012	6.692	6.692	6.126	6.423	85,121	-0.30(-4.43%)
Aug 20, 2012	6.750	6.750	6.596	6.721	49,803	-0.07(-1.01%)
Aug 17, 2012	6.698	6.795	6.532	6.790	66,210	+0.10(+1.54%)
Aug 16, 2012	6.710	6.750	6.521	6.687	52,511	-0.04(-0.60%)
Aug 15, 2012	6.561	6.755	6.475	6.727	99,465	+0.15(+2.26%)
Aug 14, 2012	6.727	6.801	6.538	6.578	50,979	-0.15(-2.21%)
Aug 13, 2012	6.813	6.813	6.515	6.727	66,851	-0.06(-0.84%)
Aug 10, 2012	6.898	6.909	6.773	6.784	18,439	-0.10(-1.41%)
Aug 09, 2012	6.961	6.961	6.852	6.881	28,944	-0.05(-0.66%)
Aug 08, 2012	6.921	7.006	6.921	6.927	37,089	-0.05(-0.65%)
Aug 07, 2012	6.989	7.018	6.927	6.972	60,634	-0.01(-0.12%)
Aug 06, 2012	6.949	7.018	6.949	6.981	32,139	+0.01(+0.12%)
Aug 03, 2012	6.921	7.018	6.921	6.972	62,250	+0.05(+0.74%)
Aug 02, 2012	6.852	6.966	6.842	6.921	38,427	+0.03(+0.41%)
Aug 01, 2012	6.966	6.988	6.887	6.892	81,070	-0.09(-1.31%)
Jul 31, 2012	6.966	6.995	6.949	6.984	115,470	+0.02(+0.33%)
Jul 30, 2012	6.955	6.995	6.875	6.961	67,763	-0.01(-0.16%)
Jul 27, 2012	6.932	6.984	6.830	6.972	74,666	+0.09(+1.33%)
Jul 26, 2012	6.978	6.989	6.790	6.881	102,064	-0.07(-0.98%)
Jul 25, 2012	6.961	6.995	6.892	6.949	80,265	+0.02(+0.33%)
Jul 24, 2012	6.927	6.972	6.909	6.927	88,064	-0.01(-0.08%)
Jul 23, 2012	6.915	6.955	6.909	6.932	68,540	-0.05(-0.65%)
Jul 20, 2012	6.841	6.978	6.812	6.978	136,174	+0.11(+1.58%)
Jul 19, 2012	6.887	6.915	6.852	6.870	97,334	+0.00(+0.00%)
Jul 18, 2012	6.852	6.887	6.807	6.870	103,705	+0.02(+0.25%)
Jul 17, 2012	6.795	6.864	6.573	6.852	134,252	+0.07(+1.09%)
Jul 16, 2012	6.624	6.818	6.624	6.778	115,879	+0.11(+1.71%)
Jul 13, 2012	6.493	6.664	6.431	6.664	167,643	+0.17(+2.54%)
Jul 12, 2012	6.465	6.516	6.431	6.499	142,675	+0.01(+0.09%)
Jul 11, 2012	6.431	6.527	6.317	6.493	137,257	+0.05(+0.84%)
Jul 10, 2012	6.254	6.465	6.242	6.439	110,473	+0.20(+3.15%)
Jul 09, 2012	6.151	6.254	6.123	6.242	59,424	+0.12(+1.96%)
Jul 06, 2012	5.895	6.151	5.758	6.123	49,412	+0.01(+0.19%)
Jul 05, 2012	6.071	6.111	5.986	6.111	58,765	+0.06(+0.94%)
Jul 03, 2012	5.986	6.066	5.974	6.054	38,455	+0.10(+1.72%)
Jul 02, 2012	5.781	5.992	5.781	5.952	111,885	+0.07(+1.26%)
Jun 29, 2012	5.883	5.940	5.855	5.878	68,174	+0.02(+0.39%)
Jun 28, 2012	5.821	5.883	5.781	5.855	30,465	-0.02(-0.29%)
Jun 27, 2012	5.815	5.915	5.815	5.872	44,272	+0.02(+0.29%)
Jun 26, 2012	5.843	5.917	5.752	5.855	51,538	+0.00(+0.00%)
Jun 25, 2012	5.815	5.917	5.650	5.855	116,998	-0.02(-0.29%)
Jun 22, 2012	5.952	5.952	5.769	5.872	2,522,292	-0.08(-1.34%)
Jun 21, 2012	5.946	5.974	5.821	5.952	133,759	-0.02(-0.29%)
Jun 20, 2012	5.906	5.980	5.735	5.969	100,720	+0.06(+0.96%)
Jun 19, 2012	5.878	5.912	5.764	5.912	121,292	+0.07(+1.27%)
Jun 18, 2012	5.878	5.895	5.507	5.838	154,670	-0.06(-1.06%)
Jun 15, 2012	5.689	5.969	5.678	5.900	85,178	+0.18(+3.19%)
Jun 14, 2012	5.484	5.775	5.354	5.718	161,534	+0.32(+6.03%)
Jun 13, 2012	5.313	5.444	5.174	5.393	50,487	+0.08(+1.50%)
Jun 12, 2012	5.250	5.364	5.142	5.313	93,858	+0.13(+2.53%)
Jun 11, 2012	5.393	5.575	5.182	5.182	79,048	-0.11(-2.05%)
Jun 08, 2012	5.273	5.587	5.188	5.290	65,614	+0.02(+0.32%)
Jun 07, 2012	5.273	5.296	5.142	5.273	31,876	+0.03(+0.65%)
Jun 06, 2012	5.182	5.330	5.154	5.239	29,851	+0.06(+1.21%)
Jun 05, 2012	5.228	5.370	5.131	5.176	48,056	-0.01(-0.22%)
Jun 04, 2012	5.238	5.273	5.131	5.188	92,388	-0.05(-0.98%)
Jun 01, 2012	5.228	5.376	5.216	5.239	38,201	-0.11(-2.03%)
May 31, 2012	5.387	5.456	5.256	5.347	45,212	+0.01(+0.21%)
May 30, 2012	5.467	5.524	5.276	5.336	39,271	-0.09(-1.58%)
May 29, 2012	5.342	5.553	5.217	5.421	39,783	+0.02(+0.32%)
May 25, 2012	5.507	5.530	5.382	5.404	25,903	-0.13(-2.27%)
May 24, 2012	5.574	5.604	5.393	5.530	31,737	+0.11(+2.00%)
May 23, 2012	5.325	5.490	5.273	5.421	48,305	+0.03(+0.53%)
May 22, 2012	5.279	5.496	5.228	5.393	44,146	+0.11(+2.05%)
May 21, 2012	5.296	5.444	4.915	5.285	119,354	-0.13(-2.32%)
May 18, 2012	5.496	5.638	5.319	5.410	115,669	-0.21(-3.75%)
May 17, 2012	5.792	5.832	5.553	5.621	64,627	-0.21(-3.52%)
May 16, 2012	5.786	5.946	5.786	5.826	32,444	-0.12(-2.01%)
May 15, 2012	5.878	5.992	5.849	5.946	33,998	+0.01(+0.19%)
May 14, 2012	6.077	6.094	5.866	5.935	45,203	-0.19(-3.07%)
May 11, 2012	6.003	6.151	5.929	6.123	55,414	+0.12(+1.99%)
May 10, 2012	5.980	6.077	5.929	6.003	92,488	+0.05(+0.86%)
May 09, 2012	5.918	6.020	5.836	5.952	77,761	-0.03(-0.47%)
May 08, 2012	6.037	6.065	5.929	5.980	94,023	-0.09(-1.50%)
May 07, 2012	6.054	6.133	6.031	6.071	66,962	+0.00(+0.00%)
May 04, 2012	6.054	6.088	6.020	6.071	49,077	-0.02(-0.37%)
May 03, 2012	6.111	6.168	6.038	6.094	76,545	-0.01(-0.09%)
May 02, 2012	6.088	6.139	5.975	6.099	75,544	+0.01(+0.19%)
May 01, 2012	6.094	6.128	5.941	6.088	62,784	-0.01(-0.09%)
Apr 30, 2012	6.071	6.196	6.026	6.094	100,186	+0.05(+0.75%)
Apr 27, 2012	6.065	6.094	5.992	6.048	34,300	-0.02(-0.37%)
Apr 26, 2012	5.929	6.088	5.912	6.071	64,275	-0.03(-0.47%)
Apr 25, 2012	6.043	6.116	6.031	6.099	59,468	+0.09(+1.41%)
Apr 24, 2012	6.105	6.105	5.748	6.014	103,049	-0.10(-1.58%)
Apr 23, 2012	6.099	6.185	6.021	6.111	71,985	-0.04(-0.65%)
Apr 20, 2012	6.156	6.173	6.111	6.151	43,319	+0.03(+0.46%)
Apr 19, 2012	6.105	6.128	5.986	6.122	81,739	+0.02(+0.28%)
Apr 18, 2012	6.173	6.173	5.958	6.105	104,089	-0.06(-1.01%)
Apr 17, 2012	6.071	6.185	6.071	6.168	300,102	+0.11(+1.78%)
Apr 16, 2012	5.838	6.060	5.594	6.060	619,756	+0.22(+3.79%)
Apr 13, 2012	5.504	5.838	5.504	5.838	358,106	+0.31(+5.54%)
Apr 12, 2012	5.436	5.532	5.436	5.532	135,335	+0.09(+1.67%)
Apr 11, 2012	5.390	5.470	5.385	5.441	141,076	+0.06(+1.05%)
Apr 10, 2012	5.379	5.407	5.362	5.385	90,965	+0.01(+0.11%)
Apr 09, 2012	5.328	5.379	5.328	5.379	59,576	+0.05(+0.96%)
Apr 05, 2012	5.345	5.362	5.305	5.328	34,778	-0.02(-0.32%)
Apr 04, 2012	5.305	5.345	5.294	5.345	40,296	+0.02(+0.43%)
Apr 03, 2012	5.322	5.328	5.294	5.322	22,682	+0.00(+0.00%)
Apr 02, 2012	5.265	5.322	5.243	5.322	129,174	+0.10(+1.96%)
Mar 30, 2012	5.237	5.277	5.220	5.220	98,191	+0.01(+0.11%)
Mar 29, 2012	5.243	5.248	5.180	5.214	29,755	-0.02(-0.43%)
Mar 28, 2012	5.192	5.237	5.163	5.237	35,977	+0.04(+0.76%)
Mar 27, 2012	5.129	5.209	5.129	5.197	75,739	+0.07(+1.33%)
Mar 26, 2012	5.033	5.129	4.999	5.129	98,436	+0.12(+2.38%)
Mar 23, 2012	5.010	5.055	4.982	5.010	56,204	+0.00(+0.00%)
Mar 22, 2012	4.965	5.016	4.965	5.010	43,127	+0.05(+0.91%)
Mar 21, 2012	4.936	4.982	4.936	4.965	28,860	+0.01(+0.23%)
Mar 20, 2012	4.948	4.965	4.834	4.953	21,279	+0.00(+0.00%)
Mar 19, 2012	4.885	4.953	4.846	4.953	43,899	+0.07(+1.51%)
Mar 16, 2012	4.846	4.880	4.834	4.880	65,577	+0.03(+0.58%)
Mar 15, 2012	4.840	4.851	4.777	4.851	44,623	+0.02(+0.35%)
Mar 14, 2012	4.789	4.834	4.760	4.834	42,951	+0.01(+0.24%)
Mar 13, 2012	4.823	4.823	4.794	4.823	53,085	+0.01(+0.16%)
Mar 12, 2012	4.777	4.834	4.749	4.815	63,753	+0.04(+0.91%)
Mar 09, 2012	4.749	4.789	4.732	4.772	76,429	+0.02(+0.49%)
Mar 08, 2012	4.709	4.755	4.678	4.748	66,851	+0.05(+1.03%)
Mar 07, 2012	4.704	4.709	4.681	4.700	15,254	-0.01(-0.21%)
Mar 06, 2012	4.743	4.743	4.653	4.710	29,871	-0.02(-0.35%)
Mar 05, 2012	4.715	4.743	4.658	4.726	23,040	-0.01(-0.12%)
Mar 02, 2012	4.715	4.738	4.664	4.732	35,880	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bassett Furniture (NQ: BSET )

Historical Prices

Sections

Services

Contact Information

Follow Us