Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.23 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.138 7.218 7.049 7.218 4,115 +0.00(+0.06%)
Feb 27, 2013 7.194 7.214 7.194 7.214 994 +0.06(+0.79%)
Feb 26, 2013 7.037 7.158 7.037 7.158 1,541 -0.04(-0.50%)
Feb 21, 2013 7.194 7.194 7.194 7.194 0 -0.05(-0.67%)
Feb 20, 2013 7.242 7.242 7.242 7.242 248 +0.02(+0.22%)
Feb 15, 2013 7.202 7.226 7.226 7.226 2,735 +0.13(+1.87%)
Feb 14, 2013 7.093 7.093 7.093 7.093 517 +0.02(+0.23%)
Feb 12, 2013 7.069 7.077 7.077 7.077 1,243 -0.21(-2.82%)
Feb 11, 2013 7.238 7.294 7.238 7.282 6,465 +0.00(+0.06%)
Feb 08, 2013 7.278 7.290 7.278 7.278 2,934 +0.04(+0.50%)
Feb 07, 2013 7.347 7.347 7.222 7.242 9,994 -0.14(-1.85%)
Feb 06, 2013 7.434 7.434 7.319 7.379 20,143 +0.26(+3.67%)
Feb 04, 2013 7.105 7.178 7.105 7.118 157,499 +0.00(+0.00%)
Feb 01, 2013 7.077 7.186 7.077 7.118 24,689 +0.08(+1.14%)
Jan 31, 2013 7.097 7.097 7.037 7.037 3,173 -0.08(-1.13%)
Jan 29, 2013 7.122 7.118 7.118 7.118 314,581 +0.00(+0.00%)
Jan 22, 2013 7.118 7.118 7.118 7.118 497 -0.01(-0.11%)
Jan 18, 2013 7.037 7.138 7.037 7.126 2,725 +0.05(+0.74%)
Jan 14, 2013 7.073 7.073 7.073 7.073 0 +0.04(+0.51%)
Jan 10, 2013 7.037 7.037 7.037 7.037 248 +0.00(+0.06%)
Jan 09, 2013 7.029 7.033 7.029 7.033 746 +0.04(+0.50%)
Jan 08, 2013 6.997 6.998 6.997 6.998 1,243 -0.07(-1.01%)
Jan 07, 2013 7.069 7.069 7.069 7.069 497 +0.03(+0.46%)
Jan 04, 2013 7.053 7.077 7.037 7.037 12,834 -0.02(-0.23%)
Jan 03, 2013 7.037 7.073 7.017 7.053 2,238 +0.05(+0.75%)
Jan 02, 2013 7.049 7.174 6.985 7.001 72,336 -0.03(-0.46%)
Dec 31, 2012 6.981 7.069 6.957 7.033 9,720 +0.06(+0.87%)
Dec 28, 2012 7.013 7.013 6.949 6.973 9,855 -0.06(-0.86%)
Dec 27, 2012 7.065 7.065 7.033 7.033 6,478 +0.07(+0.98%)
Dec 26, 2012 6.985 7.069 6.957 6.965 2,984 +0.00(+0.06%)
Dec 24, 2012 6.941 6.973 6.941 6.961 1,492 -0.08(-1.20%)
Dec 21, 2012 7.041 7.045 7.037 7.045 19,414 -0.07(-1.02%)
Dec 20, 2012 7.037 7.118 7.013 7.118 18,581 +0.08(+1.14%)
Dec 19, 2012 7.037 7.037 7.037 7.037 1,216 -0.00(-0.06%)
Dec 18, 2012 7.017 7.041 6.997 7.041 52,222 +0.04(+0.63%)
Dec 17, 2012 6.997 6.997 6.997 6.997 74,355 +0.00(+0.04%)
Dec 14, 2012 6.896 6.997 6.896 6.994 128,321 +0.14(+2.01%)
Dec 13, 2012 6.856 6.856 6.856 6.856 452 -0.05(-0.76%)
Dec 12, 2012 6.908 6.908 6.908 6.908 497 -0.04(-0.64%)
Dec 11, 2012 6.989 6.997 6.937 6.953 9,770 -0.04(-0.52%)
Dec 10, 2012 7.017 7.017 6.989 6.989 3,481 -0.05(-0.74%)
Dec 06, 2012 7.041 7.041 7.041 7.041 0 -0.06(-0.91%)
Dec 05, 2012 7.073 7.106 7.073 7.105 11,011 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.