Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.11 +0.02 (+0.14%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.926	8.030	7.629	7.673	1,494,021	-0.20(-2.55%)
Feb 27, 2014	7.803	8.118	7.734	7.873	1,475,505	+0.10(+1.23%)
Feb 26, 2014	7.856	7.908	7.742	7.777	1,693,992	-0.03(-0.34%)
Feb 25, 2014	7.786	8.030	7.777	7.803	2,687,967	+0.05(+0.68%)
Feb 24, 2014	7.625	7.803	7.603	7.751	7,535,447	+0.15(+1.95%)
Feb 21, 2014	7.681	7.699	7.577	7.603	776,960	-0.03(-0.34%)
Feb 20, 2014	7.638	7.707	7.568	7.629	1,545,644	+0.00(+0.00%)
Feb 19, 2014	7.655	7.681	7.594	7.629	692,409	-0.03(-0.34%)
Feb 18, 2014	7.725	7.786	7.472	7.655	1,032,522	-0.09(-1.13%)
Feb 14, 2014	7.594	7.742	7.742	7.742	766,318	+0.14(+1.84%)
Feb 13, 2014	7.629	7.664	7.419	7.603	2,077,908	-0.11(-1.47%)
Feb 12, 2014	7.838	7.873	7.594	7.716	743,340	-0.03(-0.34%)
Feb 11, 2014	7.812	7.821	7.585	7.742	2,473,498	-0.10(-1.22%)
Feb 10, 2014	7.786	7.856	7.681	7.838	1,882,143	+0.07(+0.90%)
Feb 07, 2014	7.821	7.934	7.734	7.769	914,901	-0.04(-0.56%)
Feb 06, 2014	7.638	7.900	7.629	7.812	1,258,601	+0.24(+3.23%)
Feb 05, 2014	7.559	7.608	7.374	7.568	1,008,659	+0.05(+0.70%)
Feb 04, 2014	7.367	7.577	7.367	7.515	1,602,427	+0.25(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.