Indicators

Eplus Inc (NQ: PLUS )

80.16 -0.03 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.09	14.39	14.04	14.22	92,176	+0.16(+1.14%)
Feb 27, 2014	13.78	14.06	13.78	14.06	82,844	+0.27(+2.00%)
Feb 26, 2014	13.84	13.84	13.70	13.78	69,532	-0.12(-0.83%)
Feb 25, 2014	14.13	14.13	13.67	13.90	34,244	-0.21(-1.51%)
Feb 24, 2014	14.20	14.28	13.97	14.11	48,648	-0.17(-1.17%)
Feb 21, 2014	14.39	14.39	14.22	14.28	47,224	-0.02(-0.14%)
Feb 20, 2014	14.41	14.41	14.15	14.30	34,576	-0.04(-0.30%)
Feb 19, 2014	14.37	14.41	14.31	14.34	57,260	-0.12(-0.81%)
Feb 18, 2014	14.47	14.47	14.31	14.46	41,584	+0.05(+0.37%)
Feb 14, 2014	14.45	14.40	14.40	14.40	27,600	-0.02(-0.13%)
Feb 13, 2014	14.28	14.50	14.17	14.42	102,600	+0.07(+0.49%)
Feb 12, 2014	14.23	14.44	14.09	14.35	89,824	+0.11(+0.81%)
Feb 11, 2014	14.34	14.40	14.05	14.24	73,284	-0.03(-0.19%)
Feb 10, 2014	14.12	14.50	14.03	14.27	87,848	+0.01(+0.04%)
Feb 07, 2014	14.52	14.91	13.88	14.26	102,428	-0.24(-1.66%)
Feb 06, 2014	13.62	14.95	13.62	14.50	158,020	+1.26(+9.52%)
Feb 05, 2014	13.32	13.39	12.94	13.24	93,028	-0.04(-0.28%)
Feb 04, 2014	13.35	13.42	13.09	13.28	60,376	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.