Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.92	105.92	105.92	105.92	0	-0.18(-0.17%)
Feb 27, 2014	106.10	106.10	106.10	106.10	0	-0.39(-0.37%)
Feb 26, 2014	106.49	106.49	106.49	106.49	0	-0.06(-0.06%)
Feb 25, 2014	106.55	106.55	106.55	106.55	0	-0.15(-0.14%)
Feb 24, 2014	106.70	106.70	106.70	106.70	0	+0.02(+0.02%)
Feb 21, 2014	106.68	106.68	106.68	106.68	0	-0.11(-0.10%)
Feb 20, 2014	106.79	106.79	106.79	106.79	0	-0.36(-0.34%)
Feb 19, 2014	107.15	107.15	107.15	107.15	0	+0.62(+0.58%)
Feb 18, 2014	106.53	106.53	106.53	106.53	0	+0.42(+0.40%)
Feb 17, 2014	106.11	106.11	106.11	106.11	0	+0.53(+0.50%)
Feb 14, 2014	105.58	105.58	105.58	105.58	0	+0.31(+0.29%)
Feb 13, 2014	105.27	105.27	105.27	105.27	0	-0.19(-0.18%)
Feb 12, 2014	105.46	105.46	105.46	105.46	0	+0.16(+0.15%)
Feb 11, 2014	105.30	105.30	105.30	105.30	0	-0.22(-0.21%)
Feb 10, 2014	105.52	105.52	105.52	105.52	0	+1.11(+1.06%)
Feb 07, 2014	104.41	104.41	104.41	104.41	0	+1.07(+1.04%)
Feb 06, 2014	103.34	103.34	103.34	103.34	0	+0.71(+0.69%)
Feb 05, 2014	102.63	102.63	102.63	102.63	0	+0.08(+0.08%)
Feb 04, 2014	102.55	102.55	102.55	102.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.