Indicators

Kinder Morgan (NY: KMI )

18.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.54	25.63	25.28	25.40	17,184,268	-0.13(-0.51%)
Feb 26, 2015	26.02	26.03	25.41	25.53	17,546,420	-0.55(-2.11%)
Feb 25, 2015	26.12	26.21	26.03	26.08	11,667,354	-0.04(-0.14%)
Feb 24, 2015	26.03	26.21	25.93	26.12	12,720,234	+0.09(+0.33%)
Feb 23, 2015	25.84	26.03	25.78	26.03	12,355,578	+0.10(+0.38%)
Feb 20, 2015	25.94	26.03	25.76	25.94	15,675,942	-0.09(-0.33%)
Feb 19, 2015	25.87	26.10	25.87	26.02	12,741,853	-0.11(-0.40%)
Feb 18, 2015	25.92	26.15	25.89	26.13	12,709,240	+0.05(+0.19%)
Feb 17, 2015	26.00	26.17	25.87	26.08	14,595,281	+0.08(+0.31%)
Feb 13, 2015	25.97	26.00	26.00	26.00	13,775,956	+0.13(+0.50%)
Feb 12, 2015	25.74	25.90	25.60	25.87	13,362,309	+0.34(+1.33%)
Feb 11, 2015	25.63	25.80	25.40	25.53	13,101,048	-0.21(-0.82%)
Feb 10, 2015	25.58	25.76	25.40	25.74	12,827,081	+0.22(+0.85%)
Feb 09, 2015	25.66	25.77	25.39	25.52	13,224,635	-0.13(-0.51%)
Feb 06, 2015	25.80	25.85	25.57	25.65	13,236,579	-0.05(-0.19%)
Feb 05, 2015	25.58	25.76	25.45	25.70	15,217,991	+0.43(+1.69%)
Feb 04, 2015	25.56	25.56	25.21	25.27	20,639,284	-0.42(-1.64%)
Feb 03, 2015	25.96	26.00	25.50	25.69	25,393,612	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.