Indicators

Keysight Technologies Inc (NY: KEYS )

147.94 -2.27 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.33	37.69	37.06	37.54	549,243	+0.10(+0.27%)
Feb 26, 2015	37.26	37.69	37.05	37.44	245,494	+0.14(+0.38%)
Feb 25, 2015	37.64	37.65	37.08	37.30	279,165	-0.29(-0.77%)
Feb 24, 2015	36.67	37.93	36.64	37.59	485,674	+0.90(+2.45%)
Feb 23, 2015	37.16	37.16	36.40	36.69	1,614,154	-0.61(-1.64%)
Feb 20, 2015	37.09	37.60	35.78	37.30	1,032,411	-0.01(-0.03%)
Feb 19, 2015	36.38	37.41	35.85	37.31	716,519	+0.81(+2.22%)
Feb 18, 2015	36.36	36.59	35.92	36.50	861,942	-0.02(-0.05%)
Feb 17, 2015	36.50	36.76	36.33	36.52	974,749	+0.03(+0.08%)
Feb 13, 2015	36.15	36.49	36.49	36.49	437,100	+0.27(+0.75%)
Feb 12, 2015	35.80	36.30	35.57	36.22	679,638	+0.65(+1.83%)
Feb 11, 2015	35.75	35.79	35.34	35.57	738,807	-0.19(-0.53%)
Feb 10, 2015	35.07	35.80	34.92	35.76	744,889	+0.79(+2.26%)
Feb 09, 2015	35.00	35.50	34.81	34.97	1,708,759	-0.11(-0.31%)
Feb 06, 2015	34.57	35.08	34.36	35.08	768,276	+0.47(+1.36%)
Feb 05, 2015	34.19	34.78	33.95	34.61	286,118	+0.40(+1.17%)
Feb 04, 2015	34.05	34.29	33.72	34.21	712,260	+0.16(+0.47%)
Feb 03, 2015	34.32	34.74	33.95	34.05	694,745	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.