Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.864	5.899	5.854	5.889	75,522	+0.04(+0.60%)
Feb 26, 2015	5.804	5.864	5.798	5.854	253,064	+0.05(+0.78%)
Feb 25, 2015	5.788	5.824	5.788	5.809	109,324	-0.01(-0.17%)
Feb 24, 2015	5.798	5.824	5.798	5.819	55,612	+0.04(+0.61%)
Feb 23, 2015	5.798	5.814	5.778	5.783	92,817	-0.02(-0.26%)
Feb 20, 2015	5.788	5.824	5.788	5.798	119,366	+0.00(+0.00%)
Feb 19, 2015	5.763	5.798	5.753	5.798	93,632	+0.02(+0.35%)
Feb 18, 2015	5.718	5.778	5.713	5.778	126,742	+0.03(+0.44%)
Feb 17, 2015	5.723	5.753	5.703	5.753	149,096	+0.01(+0.18%)
Feb 13, 2015	5.698	5.743	5.743	5.743	85,801	+0.03(+0.53%)
Feb 12, 2015	5.728	5.738	5.703	5.713	80,976	+0.03(+0.44%)
Feb 11, 2015	5.718	5.718	5.677	5.687	98,017	-0.02(-0.40%)
Feb 10, 2015	5.675	5.715	5.670	5.710	101,387	+0.04(+0.71%)
Feb 09, 2015	5.655	5.680	5.640	5.670	65,529	+0.02(+0.27%)
Feb 06, 2015	5.675	5.695	5.650	5.655	82,899	-0.02(-0.35%)
Feb 05, 2015	5.665	5.688	5.665	5.675	96,730	+0.03(+0.44%)
Feb 04, 2015	5.610	5.700	5.610	5.650	138,042	+0.01(+0.10%)
Feb 03, 2015	5.585	5.645	5.577	5.644	159,086	+0.08(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.