Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.660	1.700	1.660	1.680	52,092	+0.00(+0.00%)
Feb 26, 2015	1.680	1.700	1.670	1.680	164,399	-0.02(-1.18%)
Feb 25, 2015	1.700	1.700	1.670	1.700	82,548	+0.00(+0.00%)
Feb 24, 2015	1.680	1.700	1.670	1.700	56,032	+0.01(+0.59%)
Feb 23, 2015	1.700	1.710	1.670	1.690	82,720	-0.02(-1.17%)
Feb 20, 2015	1.690	1.720	1.680	1.710	114,723	+0.00(+0.00%)
Feb 19, 2015	1.700	1.720	1.685	1.710	122,863	+0.00(+0.00%)
Feb 18, 2015	1.710	1.730	1.700	1.710	99,405	-0.01(-0.58%)
Feb 17, 2015	1.730	1.750	1.720	1.720	84,434	-0.03(-1.71%)
Feb 13, 2015	1.800	1.750	1.750	1.750	150,100	-0.03(-1.69%)
Feb 12, 2015	1.800	1.850	1.750	1.780	182,018	+0.02(+1.14%)
Feb 11, 2015	1.750	1.800	1.740	1.760	82,436	-0.01(-0.56%)
Feb 10, 2015	1.810	1.810	1.750	1.770	65,396	-0.04(-2.21%)
Feb 09, 2015	1.780	1.810	1.750	1.810	61,378	+0.03(+1.69%)
Feb 06, 2015	1.790	1.830	1.780	1.780	87,579	-0.02(-1.11%)
Feb 05, 2015	1.800	1.840	1.800	1.800	80,766	+0.00(+0.00%)
Feb 04, 2015	1.780	1.830	1.760	1.800	188,401	+0.02(+1.12%)
Feb 03, 2015	1.750	1.790	1.750	1.780	96,891	+0.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.