Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0095 0.0100 0.0095 0.0100 74,000 +0.00(+0.00%)
Feb 26, 2015 0.0100 0.0100 0.0100 0.0100 110,629 +0.00(+2.04%)
Feb 25, 2015 0.0098 0.0100 0.0094 0.0098 746,000 -0.00(-2.00%)
Feb 24, 2015 0.0099 0.0100 0.0099 0.0100 288,500 -0.00(-8.26%)
Feb 23, 2015 0.0107 0.0109 0.0098 0.0109 662,000 +0.00(+1.87%)
Feb 20, 2015 0.0110 0.0110 0.0100 0.0107 1,243,200 -0.00(-4.46%)
Feb 18, 2015 0.0112 0.0112 0.0112 0 +0.00(+1.82%)
Feb 17, 2015 0.0110 0.0114 0.0101 0.0110 1,102,000 +0.00(+0.00%)
Feb 13, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 12, 2015 0.0104 0.0110 0.0101 0.0110 718,000 -0.00(-4.35%)
Feb 11, 2015 0.0110 0.0115 0.0104 0.0115 3,267,000 +0.00(+2.68%)
Feb 10, 2015 0.0112 0.0112 0.0110 0.0112 1,036,000 -0.00(-0.88%)
Feb 09, 2015 0.0112 0.0113 0.0112 0.0113 2,005,000 +0.00(+0.00%)
Feb 06, 2015 0.0113 0.0113 0.0106 0.0113 914,000 +0.00(+6.60%)
Feb 05, 2015 0.0105 0.0110 0.0105 0.0106 119,000 +0.00(+0.00%)
Feb 04, 2015 0.0106 0.0106 0.0105 0.0106 573,141 +0.00(+0.95%)
Feb 03, 2015 0.0106 0.0106 0.0103 0.0105 2,739,398 -0.00(-0.94%)
Feb 02, 2015 0.0100 0.0106 0.0100 0.0106 2,832,143 -0.00(-7.83%)
Jan 30, 2015 0.0102 0.0115 0.0100 0.0115 986,502 +0.00(+0.88%)
Jan 29, 2015 0.0085 0.0114 0.0085 0.0114 888,114 +0.00(+26.67%)
Jan 28, 2015 0.0095 0.0095 0.0086 0.0090 445,665 -0.00(-9.09%)
Jan 27, 2015 0.0099 0.0115 0.0090 0.0099 413,500 -0.00(-13.91%)
Jan 26, 2015 0.0114 0.0115 0.0100 0.0115 361,308 +0.00(+0.88%)
Jan 23, 2015 0.0080 0.0114 0.0072 0.0114 4,342,945 +0.00(+39.02%)
Jan 22, 2015 0.0082 0.0088 0.0080 0.0082 1,032,200 +0.00(+0.00%)
Jan 21, 2015 0.0081 0.0082 0.0072 0.0082 563,900 +0.00(+6.49%)
Jan 20, 2015 0.0080 0.0080 0.0074 0.0077 1,031,060 -0.00(-6.10%)
Jan 16, 2015 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Jan 15, 2015 0.0080 0.0089 0.0080 0.0082 314,475 +0.00(+2.50%)
Jan 14, 2015 0.0080 0.0087 0.0079 0.0080 501,600 -0.00(-10.11%)
Jan 13, 2015 0.0089 0 +0.00(+12.66%)
Jan 12, 2015 0.0082 0.0088 0.0076 0.0079 2,487,200 -0.00(-14.13%)
Jan 09, 2015 0.0078 0.0097 0.0074 0.0092 3,147,500 +0.00(+15.00%)
Jan 08, 2015 0.0079 0.0084 0.0077 0.0080 1,684,800 +0.00(+0.00%)
Jan 07, 2015 0.0080 0.0083 0.0078 0.0080 1,706,500 +0.00(+1.27%)
Jan 06, 2015 0.0080 0.0084 0.0078 0.0079 334,500 -0.00(-12.22%)
Jan 05, 2015 0.0072 0.0090 0.0072 0.0090 839,500 +0.00(+12.50%)
Jan 02, 2015 0.0090 0.0100 0.0073 0.0080 1,340,500 -0.00(-11.11%)
Dec 31, 2014 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
Dec 30, 2014 0.0085 0.0099 0.0040 0.0093 4,346,500 -0.00(-1.06%)
Dec 29, 2014 0.0075 0.0109 0.0075 0.0094 2,308,052 -0.00(-6.00%)
Dec 26, 2014 0.0110 0.0119 0.0088 0.0100 2,961,288 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Dec 23, 2014 0.0108 0.0108 0.0080 0.0101 10,025,000 -0.00(-6.48%)
Dec 22, 2014 0.0089 0.0110 0.0089 0.0108 4,198,757 +0.00(+10.20%)
Dec 19, 2014 0.0110 0.0119 0.0092 0.0098 1,751,678 +0.00(+2.08%)
Dec 18, 2014 0.0097 0.0098 0.0083 0.0096 3,324,000 -0.00(-4.00%)
Dec 17, 2014 0.0091 0.0115 0.0091 0.0100 2,569,284 -0.00(-13.04%)
Dec 16, 2014 0.0119 0.0095 0.0115 1,578,098 +0.00(+9.52%)
Dec 15, 2014 0.0100 0.0111 0.0095 0.0105 1,986,300 +0.00(+0.96%)
Dec 12, 2014 0.0100 0.0110 0.0100 0.0104 360,000 -0.00(-5.45%)
Dec 11, 2014 0.0110 0.0129 0.0101 0.0110 2,854,000 -0.00(-5.17%)
Dec 10, 2014 0.0115 0.0127 0.0100 0.0116 5,705,100 +0.00(+0.87%)
Dec 09, 2014 0.0119 0.0120 0.0105 0.0115 2,859,200 -0.00(-3.36%)
Dec 08, 2014 0.0118 0.0133 0.0100 0.0119 2,079,386 -0.00(-9.16%)
Dec 05, 2014 0.0129 0.0135 0.0121 0.0131 1,303,402 -0.00(-2.96%)
Dec 04, 2014 0.0130 0.0135 0.0126 0.0135 312,000 +0.00(+0.00%)
Dec 03, 2014 0.0126 0.0135 0.0125 0.0135 1,780,903 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.