Skip to main content

Nintendo Ltd-Ord (OP: NTDOF )

40.73 -1.48 (-3.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2015 105.25 105.25 105.25 0 +3.85(+3.80%)
Feb 25, 2015 101.40 101.40 101.40 101.40 2 -1.85(-1.79%)
Feb 20, 2015 103.25 103.25 103.25 0 +1.90(+1.87%)
Feb 18, 2015 101.35 101.35 101.35 0 +0.67(+0.67%)
Feb 13, 2015 100.68 100.68 100.68 0 +0.18(+0.18%)
Feb 06, 2015 100.50 100.50 100.50 0 +3.26(+3.35%)
Feb 04, 2015 97.24 97.24 97.24 0 -0.22(-0.23%)
Feb 03, 2015 97.46 97.46 97.46 97.46 1 +0.61(+0.63%)
Feb 02, 2015 96.23 96.85 96.23 96.85 6 +2.00(+2.11%)
Jan 29, 2015 94.85 94.85 94.85 0 -7.15(-7.01%)
Jan 28, 2015 102.28 102.28 102.00 102.00 410 +0.10(+0.10%)
Jan 26, 2015 101.90 101.90 101.90 0 +1.05(+1.04%)
Jan 22, 2015 100.85 100.85 100.85 0 -2.53(-2.44%)
Jan 16, 2015 103.38 103.38 103.38 0 +3.12(+3.12%)
Jan 14, 2015 100.25 100.25 100.25 0 -1.45(-1.43%)
Jan 09, 2015 101.70 101.70 101.70 0 +3.45(+3.51%)
Jan 06, 2015 98.25 98.25 98.25 0 -7.30(-6.92%)
Dec 29, 2014 105.55 105.55 105.55 0 -1.37(-1.28%)
Dec 26, 2014 106.92 106.92 106.92 106.92 9 +1.17(+1.11%)
Dec 19, 2014 105.75 105.75 105.75 0 -1.18(-1.10%)
Dec 18, 2014 106.60 106.93 106.60 106.93 5 -3.77(-3.41%)
Dec 15, 2014 110.70 110.70 110.70 110.70 5 -2.55(-2.25%)
Dec 09, 2014 113.25 113.25 113.25 0 -1.20(-1.05%)
Dec 08, 2014 114.45 114.75 114.45 114.45 213 -2.40(-2.05%)
Dec 05, 2014 117.18 117.18 116.85 116.85 1,550 +1.10(+0.95%)
Dec 04, 2014 115.75 115.75 115.75 115.75 2,000 +0.05(+0.04%)
Dec 02, 2014 115.70 115.70 115.70 0 -2.47(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.