Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.26	35.99	34.68	35.11	3,739,353	-0.11(-0.32%)
Feb 26, 2016	35.23	35.96	34.54	35.23	3,945,019	+1.09(+3.18%)
Feb 25, 2016	34.16	34.27	32.91	34.14	2,565,057	+0.12(+0.35%)
Feb 24, 2016	33.11	34.14	32.51	34.02	2,355,380	+0.16(+0.47%)
Feb 23, 2016	35.45	35.80	33.52	33.86	3,263,739	-1.86(-5.21%)
Feb 22, 2016	35.17	36.01	34.94	35.72	3,978,750	+1.53(+4.48%)
Feb 19, 2016	33.66	34.20	33.15	34.19	2,603,852	-0.21(-0.62%)
Feb 18, 2016	35.28	35.57	33.26	34.41	4,770,323	-0.68(-1.93%)
Feb 17, 2016	32.92	35.24	32.82	35.08	5,465,948	+2.84(+8.80%)
Feb 16, 2016	32.01	32.32	31.46	32.24	3,847,549	+0.82(+2.59%)
Feb 12, 2016	31.21	31.43	31.43	31.43	3,262,731	+1.10(+3.63%)
Feb 11, 2016	30.14	30.77	29.37	30.33	4,632,048	-0.34(-1.10%)
Feb 10, 2016	30.94	31.87	30.64	30.67	3,420,187	-0.71(-2.27%)
Feb 09, 2016	33.04	33.36	30.54	31.38	4,196,824	-1.06(-3.26%)
Feb 08, 2016	32.07	32.59	31.48	32.44	3,419,740	-0.42(-1.27%)
Feb 05, 2016	33.23	33.80	32.05	32.85	4,950,382	-0.68(-2.03%)
Feb 04, 2016	32.63	33.99	32.61	33.53	7,738,843	+1.27(+3.95%)
Feb 03, 2016	31.31	32.29	30.02	32.26	4,279,575	+1.79(+5.88%)
Feb 02, 2016	31.67	31.89	30.25	30.47	4,406,805	-2.16(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.