Indicators

Cognex Cp (NQ: CGNX )

46.80 -0.05 (-0.11%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.49	17.64	17.12	17.35	604,871	-0.13(-0.72%)
Feb 26, 2016	17.40	17.61	17.05	17.47	694,136	+0.15(+0.84%)
Feb 25, 2016	17.36	17.54	17.19	17.33	796,754	+0.08(+0.49%)
Feb 24, 2016	17.20	17.30	16.99	17.24	1,101,522	-0.02(-0.11%)
Feb 23, 2016	17.27	17.61	17.26	17.26	905,902	-0.01(-0.05%)
Feb 22, 2016	17.36	17.56	17.04	17.27	660,284	+0.05(+0.30%)
Feb 19, 2016	16.98	17.30	16.96	17.22	898,204	+0.19(+1.13%)
Feb 18, 2016	17.13	17.30	16.95	17.03	1,499,428	-0.01(-0.05%)
Feb 17, 2016	16.34	17.10	16.19	17.04	1,767,277	+0.85(+5.27%)
Feb 16, 2016	15.83	16.34	15.68	16.18	1,435,057	+0.51(+3.26%)
Feb 12, 2016	15.59	15.67	15.67	15.67	1,695,470	+0.30(+1.95%)
Feb 11, 2016	14.09	15.50	14.09	15.37	2,838,419	+0.85(+5.84%)
Feb 10, 2016	14.48	14.79	14.39	14.53	1,498,060	+0.04(+0.26%)
Feb 09, 2016	14.04	14.70	14.02	14.49	1,096,236	+0.33(+2.32%)
Feb 08, 2016	14.26	14.43	13.80	14.16	1,104,953	-0.32(-2.23%)
Feb 05, 2016	14.77	15.15	14.39	14.48	827,823	-0.38(-2.55%)
Feb 04, 2016	14.68	15.07	14.68	14.86	604,860	+0.18(+1.25%)
Feb 03, 2016	14.67	14.76	14.34	14.68	1,162,964	+0.14(+0.93%)
Feb 02, 2016	14.75	14.98	14.39	14.54	738,815	-0.31(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.