Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.380 -0.030 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.629 1.807 1.617 1.807 2,007,201 +0.21(+13.04%)
Feb 26, 2016 1.678 1.678 1.569 1.599 1,398,365 +0.00(+0.00%)
Feb 25, 2016 1.519 1.609 1.500 1.599 674,141 +0.05(+3.20%)
Feb 24, 2016 1.500 1.589 1.470 1.549 1,068,673 +0.02(+1.30%)
Feb 23, 2016 1.629 1.629 1.490 1.529 885,102 -0.07(-4.35%)
Feb 22, 2016 1.609 1.648 1.579 1.599 1,145,566 +0.05(+3.20%)
Feb 19, 2016 1.639 1.639 1.529 1.549 1,217,931 -0.09(-5.45%)
Feb 18, 2016 1.788 1.797 1.629 1.639 766,581 -0.05(-2.94%)
Feb 17, 2016 1.639 1.738 1.579 1.688 979,050 +0.10(+6.25%)
Feb 16, 2016 1.688 1.688 1.529 1.589 914,365 -0.02(-1.23%)
Feb 12, 2016 1.579 1.609 1.609 1.609 1,304,104 +0.08(+5.19%)
Feb 11, 2016 1.589 1.596 1.480 1.529 1,368,760 -0.09(-5.52%)
Feb 10, 2016 1.678 1.788 1.564 1.619 1,277,455 +0.05(+3.16%)
Feb 09, 2016 1.639 1.649 1.470 1.569 1,178,458 -0.07(-4.24%)
Feb 08, 2016 1.639 1.688 1.579 1.639 1,094,114 -0.06(-3.51%)
Feb 05, 2016 1.788 1.817 1.688 1.698 590,174 -0.09(-5.00%)
Feb 04, 2016 1.788 1.937 1.748 1.788 1,339,214 +0.00(+0.00%)
Feb 03, 2016 1.668 1.837 1.599 1.788 1,281,439 +0.20(+12.50%)
Feb 02, 2016 1.649 1.658 1.559 1.589 794,211 -0.11(-6.43%)
Feb 01, 2016 1.887 1.907 1.658 1.698 1,297,634 -0.24(-12.31%)
Jan 29, 2016 1.847 1.986 1.847 1.937 1,137,385 +0.14(+7.74%)
Jan 28, 2016 1.837 1.862 1.704 1.798 1,276,871 +0.12(+7.10%)
Jan 27, 2016 1.668 1.778 1.599 1.678 915,230 -0.01(-0.59%)
Jan 26, 2016 1.629 1.698 1.569 1.688 897,216 +0.09(+5.59%)
Jan 25, 2016 1.688 1.708 1.519 1.599 1,221,504 -0.07(-4.17%)
Jan 22, 2016 1.758 1.788 1.649 1.668 1,481,344 +0.12(+7.69%)
Jan 21, 2016 1.410 1.649 1.400 1.549 1,329,715 +0.17(+12.23%)
Jan 20, 2016 1.390 1.400 1.222 1.380 1,702,950 -0.02(-1.42%)
Jan 19, 2016 1.569 1.569 1.390 1.400 2,039,581 -0.15(-9.62%)
Jan 15, 2016 1.480 1.549 1.549 1.549 1,537,415 -0.04(-2.50%)
Jan 14, 2016 1.569 1.639 1.490 1.589 1,454,827 +0.04(+2.56%)
Jan 13, 2016 1.688 1.758 1.539 1.549 1,996,760 -0.14(-8.24%)
Jan 12, 2016 1.758 1.778 1.668 1.688 1,363,825 -0.01(-0.58%)
Jan 11, 2016 1.917 1.946 1.678 1.698 2,760,638 -0.22(-11.40%)
Jan 08, 2016 1.976 1.996 1.887 1.917 1,953,987 +0.00(+0.00%)
Jan 07, 2016 2.016 2.066 1.917 1.917 2,083,180 -0.19(-8.96%)
Jan 06, 2016 2.125 2.145 2.086 2.105 769,242 -0.09(-4.07%)
Jan 05, 2016 2.314 2.334 2.115 2.195 1,959,230 -0.16(-6.75%)
Jan 04, 2016 2.423 2.542 2.254 2.354 1,961,305 +0.06(+2.60%)
Dec 31, 2015 2.215 2.294 2.294 2.294 1,411,043 +0.09(+4.05%)
Dec 30, 2015 2.215 2.284 2.135 2.205 989,776 -0.14(-5.93%)
Dec 29, 2015 2.473 2.503 2.334 2.344 1,236,074 -0.01(-0.42%)
Dec 28, 2015 2.552 2.552 2.334 2.354 791,385 -0.25(-9.54%)
Dec 24, 2015 2.413 2.602 2.602 2.602 1,153,061 +0.22(+9.17%)
Dec 23, 2015 2.135 2.403 2.135 2.383 1,805,750 +0.32(+15.38%)
Dec 22, 2015 2.115 2.135 2.036 2.066 1,586,695 -0.04(-1.89%)
Dec 21, 2015 2.225 2.234 2.086 2.105 1,284,938 -0.15(-6.61%)
Dec 18, 2015 2.453 2.483 2.195 2.254 1,833,390 -0.22(-8.84%)
Dec 17, 2015 2.731 2.731 2.473 2.473 1,920,034 -0.24(-8.79%)
Dec 16, 2015 2.840 2.880 2.681 2.711 1,171,046 -0.09(-3.19%)
Dec 15, 2015 2.731 2.820 2.661 2.801 1,339,033 +0.16(+6.02%)
Dec 14, 2015 2.880 2.910 2.622 2.642 1,907,701 -0.25(-8.59%)
Dec 11, 2015 3.108 3.128 2.890 2.890 1,629,730 -0.25(-7.91%)
Dec 10, 2015 3.118 3.179 3.009 3.138 786,537 +0.01(+0.32%)
Dec 09, 2015 3.168 3.267 3.064 3.128 1,290,590 +0.00(+0.00%)
Dec 08, 2015 3.287 3.327 3.098 3.128 1,298,347 -0.22(-6.53%)
Dec 07, 2015 3.307 3.396 3.188 3.347 1,346,470 -0.05(-1.46%)
Dec 04, 2015 3.535 3.545 3.327 3.396 1,500,388 -0.18(-5.00%)
Dec 03, 2015 3.585 3.714 3.501 3.575 827,699 +0.02(+0.56%)
Dec 02, 2015 3.545 3.665 3.486 3.555 930,986 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.