Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.94 +0.23 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.94	42.07	41.74	41.82	507,901	-0.17(-0.40%)
Feb 27, 2017	42.00	42.11	41.76	41.99	311,982	+0.06(+0.14%)
Feb 24, 2017	41.49	42.02	41.02	41.93	324,761	+0.53(+1.27%)
Feb 23, 2017	41.27	41.56	40.73	41.41	348,586	+0.37(+0.89%)
Feb 22, 2017	40.92	41.68	40.47	41.04	290,722	+0.09(+0.22%)
Feb 21, 2017	39.88	41.20	39.40	40.95	520,798	+0.58(+1.43%)
Feb 17, 2017		40.37	40.37	40.37	0	-0.06(-0.15%)
Feb 16, 2017	40.43	40.83	40.33	40.43	470,029	-0.04(-0.10%)
Feb 15, 2017	40.34	40.51	39.97	40.47	456,927	-0.23(-0.56%)
Feb 14, 2017	40.75	40.78	40.18	40.70	249,104	-0.18(-0.44%)
Feb 13, 2017	41.22	41.32	40.48	40.88	286,677	-0.31(-0.75%)
Feb 10, 2017	40.64	41.20	40.57	41.19	389,259	+0.55(+1.34%)
Feb 09, 2017	40.38	40.70	40.16	40.64	454,526	+0.13(+0.32%)
Feb 08, 2017	40.22	40.74	39.82	40.51	346,117	+0.56(+1.39%)
Feb 07, 2017	39.83	40.19	39.72	39.96	342,448	+0.16(+0.40%)
Feb 06, 2017	39.79	40.00	39.50	39.80	195,214	+0.04(+0.10%)
Feb 03, 2017	39.67	40.01	39.33	39.76	317,496	+0.37(+0.93%)
Feb 02, 2017	39.20	39.60	39.07	39.39	660,022	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.