Indicators

Dine Brands Global, Inc. (NY: DIN )

42.79 -0.77 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.83	45.88	45.17	45.41	483,315	-0.31(-0.68%)
Feb 27, 2017	45.44	46.30	45.39	45.72	352,098	+0.28(+0.62%)
Feb 24, 2017	45.02	45.44	44.15	45.44	553,291	+0.29(+0.64%)
Feb 23, 2017	45.63	45.86	45.06	45.16	775,851	-0.19(-0.42%)
Feb 22, 2017	46.83	46.83	45.16	45.34	722,285	-1.50(-3.19%)
Feb 21, 2017	45.68	47.93	45.68	46.84	1,729,694	+1.18(+2.59%)
Feb 17, 2017		45.66	45.66	45.66	0	-4.87(-9.63%)
Feb 16, 2017	50.46	50.73	50.33	50.52	249,501	-0.02(-0.03%)
Feb 15, 2017	50.56	50.72	50.27	50.54	262,850	+0.00(+0.00%)
Feb 14, 2017	50.47	50.89	50.33	50.54	319,700	-0.12(-0.24%)
Feb 13, 2017	51.09	51.54	50.44	50.66	407,633	-0.06(-0.12%)
Feb 10, 2017	50.79	50.97	50.39	50.72	282,887	+0.17(+0.33%)
Feb 09, 2017	50.55	51.08	50.39	50.55	530,712	+0.14(+0.27%)
Feb 08, 2017	50.46	50.67	50.04	50.42	608,342	-0.07(-0.14%)
Feb 07, 2017	51.18	51.38	50.45	50.48	239,384	-0.69(-1.35%)
Feb 06, 2017	51.33	51.72	51.03	51.18	228,707	-0.16(-0.31%)
Feb 03, 2017	51.38	51.48	51.17	51.33	217,696	+0.19(+0.37%)
Feb 02, 2017	51.17	51.49	50.99	51.15	172,519	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.