Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.78	61.26	60.18	60.71	1,468,713	-0.13(-0.22%)
Feb 27, 2017	58.98	60.99	58.98	60.84	1,056,442	+1.67(+2.83%)
Feb 24, 2017	58.13	59.18	57.82	59.17	873,703	+0.70(+1.19%)
Feb 23, 2017	61.82	61.87	58.36	58.47	1,148,936	-3.08(-5.00%)
Feb 22, 2017	61.31	61.66	61.06	61.55	652,562	+0.00(+0.00%)
Feb 21, 2017	61.10	61.69	61.04	61.55	641,703	+0.60(+0.98%)
Feb 17, 2017		60.95	60.95	60.95	0	-0.10(-0.16%)
Feb 16, 2017	61.90	62.36	60.70	61.05	916,623	-1.03(-1.66%)
Feb 15, 2017	61.41	62.08	61.32	62.08	893,021	+0.55(+0.89%)
Feb 14, 2017	61.01	61.57	60.48	61.53	857,921	+0.43(+0.70%)
Feb 13, 2017	61.08	62.17	60.96	61.10	1,013,148	+0.57(+0.95%)
Feb 10, 2017	60.91	60.99	60.46	60.53	1,376,714	+0.30(+0.50%)
Feb 09, 2017	60.00	60.77	59.75	60.22	923,462	+0.30(+0.51%)
Feb 08, 2017	60.44	60.44	59.26	59.92	1,224,619	-0.52(-0.86%)
Feb 07, 2017	60.76	61.28	60.31	60.44	1,004,175	-0.09(-0.15%)
Feb 06, 2017	60.78	61.35	60.28	60.53	830,412	-0.66(-1.08%)
Feb 03, 2017	61.05	61.68	60.98	61.19	1,048,346	+0.29(+0.48%)
Feb 02, 2017	61.58	61.93	60.77	60.89	1,291,381	-1.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.