Indicators

Eplus Inc (NQ: PLUS )

79.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.99	32.17	31.38	31.74	167,728	-0.16(-0.51%)
Feb 27, 2017	31.81	32.12	31.57	31.90	165,148	+0.10(+0.31%)
Feb 24, 2017	31.25	31.85	31.23	31.80	113,288	+0.41(+1.31%)
Feb 23, 2017	31.55	31.91	31.23	31.39	99,020	-0.12(-0.40%)
Feb 22, 2017	31.15	31.56	31.12	31.51	90,360	+0.35(+1.12%)
Feb 21, 2017	30.62	31.20	30.55	31.16	160,152	+0.71(+2.34%)
Feb 17, 2017		30.45	30.45	30.45	0	-0.01(-0.04%)
Feb 16, 2017	30.69	30.69	30.12	30.46	106,380	+0.14(+0.45%)
Feb 15, 2017	30.35	30.40	30.01	30.32	221,128	-0.10(-0.33%)
Feb 14, 2017	30.45	30.73	30.15	30.43	196,356	-0.19(-0.61%)
Feb 13, 2017	30.88	30.90	30.54	30.61	165,040	+0.01(+0.04%)
Feb 10, 2017	30.71	30.85	30.49	30.60	169,612	-0.02(-0.08%)
Feb 09, 2017	30.32	30.76	30.32	30.62	244,188	+0.31(+1.03%)
Feb 08, 2017	30.38	30.84	30.21	30.31	147,388	-0.12(-0.41%)
Feb 07, 2017	30.06	30.98	29.98	30.44	194,892	+0.29(+0.95%)
Feb 06, 2017	29.85	30.23	29.65	30.15	319,344	+0.35(+1.17%)
Feb 03, 2017	28.52	31.12	28.32	29.80	379,956	+2.09(+7.53%)
Feb 02, 2017	28.04	28.25	27.56	27.71	82,172	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.