Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.17	65.17	64.01	64.61	5,187,097	-0.63(-0.96%)
Feb 27, 2017	65.42	65.50	65.11	65.23	2,717,050	-0.29(-0.45%)
Feb 24, 2017	64.96	65.54	64.87	65.53	3,865,195	+0.46(+0.71%)
Feb 23, 2017	64.67	65.68	62.82	65.06	4,595,448	+0.52(+0.81%)
Feb 22, 2017	64.64	64.75	64.25	64.54	4,074,909	-0.09(-0.14%)
Feb 21, 2017	65.82	65.82	64.24	64.63	4,586,993	+0.41(+0.64%)
Feb 17, 2017		64.22	64.22	64.22	0	+0.16(+0.25%)
Feb 16, 2017	62.97	64.41	62.83	64.06	8,521,568	+1.05(+1.66%)
Feb 15, 2017	62.63	63.11	62.53	63.01	3,658,190	+0.34(+0.55%)
Feb 14, 2017	62.32	62.74	62.12	62.67	6,813,421	+0.27(+0.43%)
Feb 13, 2017	62.44	62.55	61.83	62.40	4,411,839	+0.37(+0.60%)
Feb 10, 2017	61.34	62.14	61.02	62.03	5,911,205	+0.69(+1.13%)
Feb 09, 2017	60.85	61.46	60.61	61.34	3,962,165	+0.63(+1.04%)
Feb 08, 2017	60.55	60.80	60.10	60.70	3,377,737	+0.07(+0.12%)
Feb 07, 2017	60.24	60.72	59.84	60.63	5,607,135	+0.47(+0.78%)
Feb 06, 2017	59.96	60.61	59.91	60.16	4,591,246	+0.25(+0.41%)
Feb 03, 2017	60.41	60.49	59.86	59.91	4,254,464	-0.09(-0.15%)
Feb 02, 2017	60.35	60.35	59.72	60.00	4,925,607	-0.34(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.