Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.05	10.30	9.900	9.950	54,632	-0.20(-1.97%)
Feb 27, 2017	10.20	10.40	10.10	10.15	70,145	+0.00(+0.00%)
Feb 24, 2017	9.950	10.20	9.950	10.15	36,131	+0.10(+1.00%)
Feb 23, 2017	9.950	10.30	9.950	10.05	68,791	+0.10(+1.01%)
Feb 22, 2017	10.00	10.00	9.950	9.950	20,343	-0.05(-0.50%)
Feb 21, 2017	10.00	10.00	9.900	10.00	51,022	+0.00(+0.00%)
Feb 17, 2017		10.00	10.00	10.00	0	+0.25(+2.56%)
Feb 16, 2017	9.850	9.950	9.725	9.750	39,514	-0.20(-2.01%)
Feb 15, 2017	9.750	9.950	9.615	9.950	24,299	+0.20(+2.05%)
Feb 14, 2017	9.800	9.950	9.650	9.750	37,180	-0.15(-1.52%)
Feb 13, 2017	10.00	10.05	9.800	9.900	34,514	+0.05(+0.51%)
Feb 10, 2017	9.900	10.10	9.550	9.850	31,478	+0.00(+0.00%)
Feb 09, 2017	9.700	10.00	9.600	9.850	41,894	+0.20(+2.07%)
Feb 08, 2017	9.900	9.900	9.600	9.650	35,652	-0.30(-3.02%)
Feb 07, 2017	9.950	10.05	9.784	9.950	30,389	+0.00(+0.00%)
Feb 06, 2017	10.02	10.25	9.950	9.950	33,022	-0.20(-1.97%)
Feb 03, 2017	10.10	10.20	9.932	10.15	46,613	+0.20(+2.01%)
Feb 02, 2017	10.20	10.20	9.800	9.950	35,911	-0.25(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.