Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.500	2.550	2.500	2.550	2,999	+0.15(+6.03%)
Feb 27, 2018	2.500	2.540	2.405	2.405	5,414	-0.03(-1.13%)
Feb 26, 2018	2.400	2.433	2.400	2.433	1,121	+0.06(+2.42%)
Feb 23, 2018	2.350	2.375	2.350	2.375	2,986	+0.02(+1.06%)
Feb 20, 2018		2.350	2.350	2.350	57	-0.10(-4.07%)
Feb 16, 2018		2.450	2.450	2.450	0	+0.05(+2.08%)
Feb 15, 2018	2.300	2.500	2.300	2.400	9,332	-0.02(-0.74%)
Feb 14, 2018	2.435	2.435	2.418	2.418	399	+0.02(+0.75%)
Feb 13, 2018	2.450	2.450	2.400	2.400	1,653	+0.00(+0.00%)
Feb 12, 2018	2.400	2.400	2.400	2.400	240	+0.10(+4.35%)
Feb 09, 2018	2.300	2.300	2.300	2.300	462	-0.15(-6.12%)
Feb 08, 2018		2.450	2.350	2.450	304	+0.10(+4.26%)
Feb 07, 2018	2.445	2.445	2.350	2.350	3,307	-0.05(-2.08%)
Feb 06, 2018	2.400	2.450	2.400	2.400	2,449	+0.00(+0.00%)
Feb 05, 2018	2.400	2.400	2.400	2.400	744	+0.00(+0.00%)
Feb 02, 2018	2.450	2.450	2.400	2.400	854	+0.04(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.