Indicators

Eplus Inc (NQ: PLUS )

79.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.02	39.33	38.27	38.27	126,528	-0.65(-1.67%)
Feb 27, 2018	38.98	39.27	38.52	38.92	195,132	-0.05(-0.13%)
Feb 26, 2018	38.05	39.08	38.00	38.98	129,518	+0.93(+2.43%)
Feb 23, 2018	38.62	39.40	37.92	38.05	194,710	-0.25(-0.65%)
Feb 22, 2018			38.25	38.30	300,978	-1.48(-3.71%)
Feb 21, 2018	39.27	40.25	39.15	39.77	247,486	+0.67(+1.73%)
Feb 20, 2018	37.70	39.50	37.70	39.10	241,994	+1.10(+2.89%)
Feb 16, 2018		38.00	38.00	38.00	0	+0.33(+0.86%)
Feb 15, 2018	37.00	37.98	36.83	37.67	202,450	+1.00(+2.73%)
Feb 14, 2018	36.35	36.90	36.20	36.67	201,868	-0.05(-0.14%)
Feb 13, 2018	35.50	36.77	35.38	36.73	261,488	+1.02(+2.87%)
Feb 12, 2018	36.55	36.55	35.33	35.70	300,670	-0.45(-1.24%)
Feb 09, 2018	35.17	37.60	35.05	36.15	495,546	+1.30(+3.73%)
Feb 08, 2018		38.00	33.83	34.85	631,944	-3.15(-8.29%)
Feb 07, 2018	37.85	37.85	37.34	38.00	169,120	+0.00(+0.00%)
Feb 06, 2018	36.80	38.20	36.60	38.00	189,942	+0.38(+1.00%)
Feb 05, 2018	38.15	38.60	37.33	37.62	98,174	-0.77(-2.02%)
Feb 02, 2018	38.52	38.70	38.05	38.40	133,384	-0.52(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.