Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.79	16.88	16.66	16.68	6,078,032	-0.61(-3.52%)
Feb 27, 2019	17.20	17.33	17.13	17.29	3,354,127	-0.04(-0.24%)
Feb 26, 2019	17.25	17.39	17.25	17.33	5,312,120	+0.12(+0.69%)
Feb 25, 2019	17.25	17.30	17.19	17.21	2,929,277	+0.01(+0.05%)
Feb 22, 2019	17.10	17.23	17.09	17.20	3,888,066	+0.09(+0.54%)
Feb 21, 2019	17.04	17.17	17.03	17.11	5,921,897	-0.03(-0.20%)
Feb 20, 2019	16.90	17.20	16.90	17.14	6,208,716	+0.34(+2.01%)
Feb 19, 2019	16.55	16.85	16.55	16.81	3,787,590	+0.03(+0.20%)
Feb 15, 2019	16.70	16.78	16.61	16.77	3,074,645	+0.40(+2.43%)
Feb 14, 2019	16.37	16.51	16.32	16.37	3,322,930	+0.04(+0.26%)
Feb 13, 2019	16.30	16.37	16.22	16.33	4,256,084	+0.08(+0.52%)
Feb 12, 2019	16.07	16.27	16.05	16.25	5,830,965	+0.10(+0.63%)
Feb 11, 2019	16.15	16.24	16.09	16.15	2,701,617	-0.10(-0.62%)
Feb 08, 2019	16.12	16.25	16.05	16.25	3,307,102	-0.14(-0.83%)
Feb 07, 2019	16.45	16.48	16.29	16.38	3,842,094	-0.20(-1.22%)
Feb 06, 2019	16.59	16.67	16.57	16.59	2,739,502	-0.01(-0.05%)
Feb 05, 2019	16.48	16.64	16.47	16.59	3,358,318	+0.16(+0.98%)
Feb 04, 2019	16.20	16.43	16.19	16.43	5,769,855	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.