Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.23	25.32	24.99	25.20	883,326	-0.04(-0.17%)
Feb 27, 2019	25.03	25.25	24.75	25.24	656,582	+0.31(+1.24%)
Feb 26, 2019	24.98	25.13	24.77	24.93	1,008,371	-0.06(-0.24%)
Feb 25, 2019	25.07	25.20	24.91	24.99	1,437,701	-0.09(-0.34%)
Feb 22, 2019	24.98	25.35	24.87	25.08	697,269	+0.05(+0.21%)
Feb 21, 2019	25.29	25.39	24.86	25.03	347,099	-0.29(-1.15%)
Feb 20, 2019	25.26	25.50	25.19	25.32	811,019	-0.55(-2.13%)
Feb 19, 2019	26.04	26.08	25.60	25.87	744,658	-0.14(-0.53%)
Feb 15, 2019	25.68	26.34	25.68	26.01	1,050,380	+0.34(+1.31%)
Feb 14, 2019	25.58	26.14	25.58	25.67	992,343	-0.25(-0.96%)
Feb 13, 2019	26.06	26.21	25.92	25.92	584,137	-0.05(-0.20%)
Feb 12, 2019	25.55	26.09	25.52	25.97	1,791,250	+0.44(+1.72%)
Feb 11, 2019	25.72	25.80	25.47	25.54	915,439	-0.12(-0.47%)
Feb 08, 2019	25.70	25.81	25.35	25.66	663,551	-0.15(-0.60%)
Feb 07, 2019	26.02	26.11	25.01	25.81	1,271,282	-0.26(-0.99%)
Feb 06, 2019	26.29	26.37	26.02	26.07	724,651	-0.26(-0.98%)
Feb 05, 2019	26.18	26.37	25.83	26.33	1,092,144	+0.21(+0.82%)
Feb 04, 2019	25.22	26.22	25.12	26.11	993,043	+0.87(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.