Indicators

Air Products & Chemicals (NY: APD )

250.55 -0.06 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	160.50	160.99	159.51	160.40	1,452,581	-0.37(-0.23%)
Feb 27, 2019	160.40	161.18	159.73	160.77	761,076	+0.13(+0.08%)
Feb 26, 2019	160.34	161.25	159.92	160.63	921,009	+0.25(+0.15%)
Feb 25, 2019	159.78	161.34	159.27	160.39	1,289,397	+0.93(+0.58%)
Feb 22, 2019	159.19	159.99	158.68	159.46	1,583,005	+1.28(+0.81%)
Feb 21, 2019	157.16	158.31	157.16	158.17	1,403,379	+0.91(+0.58%)
Feb 20, 2019	155.19	158.09	154.59	157.26	2,020,957	+2.24(+1.44%)
Feb 19, 2019	153.40	155.76	153.15	155.02	1,213,872	+0.91(+0.59%)
Feb 15, 2019	153.56	154.34	153.14	154.11	1,498,625	+2.18(+1.43%)
Feb 14, 2019	151.31	152.37	150.40	151.93	993,459	-0.31(-0.20%)
Feb 13, 2019	152.27	153.51	151.77	152.24	1,237,111	+0.58(+0.38%)
Feb 12, 2019	149.84	151.80	149.28	151.67	1,651,826	+3.35(+2.26%)
Feb 11, 2019	147.17	148.45	146.82	148.32	1,358,180	+1.45(+0.99%)
Feb 08, 2019	146.21	146.87	144.77	146.87	966,250	-0.28(-0.19%)
Feb 07, 2019	150.14	150.36	146.06	147.15	1,307,391	-3.27(-2.17%)
Feb 06, 2019	148.74	150.44	147.84	150.42	1,731,380	+1.76(+1.19%)
Feb 05, 2019	148.31	148.87	147.56	148.66	1,287,334	+0.92(+0.62%)
Feb 04, 2019	146.74	147.74	146.04	147.74	849,651	+0.88(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.