Indicators

Eplus Inc (NQ: PLUS )

79.93 +0.40 (+0.50%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.80	45.26	44.25	44.72	91,570	-0.27(-0.61%)
Feb 27, 2019	45.05	45.05	44.63	44.99	74,222	-0.26(-0.56%)
Feb 26, 2019	45.62	45.76	45.08	45.25	80,874	-0.45(-0.97%)
Feb 25, 2019	46.27	46.59	45.69	45.70	101,134	-0.35(-0.77%)
Feb 22, 2019	46.10	46.23	45.41	46.05	151,800	+0.28(+0.62%)
Feb 21, 2019	46.28	46.32	45.26	45.77	163,242	-0.34(-0.74%)
Feb 20, 2019	45.66	46.48	45.41	46.10	176,312	+0.44(+0.96%)
Feb 19, 2019	45.14	45.66	44.83	45.66	187,920	+0.29(+0.64%)
Feb 15, 2019	44.30	45.38	44.09	45.38	454,000	+1.20(+2.73%)
Feb 14, 2019	43.38	44.38	43.38	44.17	193,050	+0.62(+1.44%)
Feb 13, 2019	42.54	43.70	42.54	43.55	192,736	+0.88(+2.05%)
Feb 12, 2019	41.94	42.69	41.61	42.67	138,776	+1.04(+2.50%)
Feb 11, 2019	42.09	43.32	41.40	41.63	190,902	-0.39(-0.93%)
Feb 08, 2019	41.45	42.16	41.28	42.02	138,000	+0.33(+0.78%)
Feb 07, 2019	42.49	43.69	41.05	41.70	201,692	+1.62(+4.06%)
Feb 06, 2019	39.33	40.69	39.33	40.07	123,956	+0.33(+0.83%)
Feb 05, 2019	39.62	41.50	39.48	39.74	119,466	-0.02(-0.06%)
Feb 04, 2019	39.09	39.80	38.76	39.77	89,422	+0.59(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.