Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0022 0.0039 0.0019 0.0038 7,600,050 +0.00(+80.95%)
Feb 27, 2019 0.0020 0.0022 0.0015 0.0021 2,805,000 +0.00(+5.00%)
Feb 26, 2019 0.0020 0.0020 0.0017 0.0020 3,017,125 -0.00(-13.04%)
Feb 25, 2019 0.0029 0.0029 0.0020 0.0023 5,274,370 -0.00(-17.86%)
Feb 22, 2019 0.0029 0.0029 0.0020 0.0028 5,830,200 +0.00(+27.27%)
Feb 21, 2019 0.0028 0.0028 0.0020 0.0022 7,762,215 -0.00(-21.43%)
Feb 20, 2019 0.0029 0.0030 0.0021 0.0028 8,315,500 -0.00(-26.32%)
Feb 19, 2019 0.0037 0.0038 0.0030 0.0038 1,203,500 +0.00(+0.00%)
Feb 15, 2019 0.0034 0.0040 0.0030 0.0038 3,088,000 +0.00(+11.76%)
Feb 14, 2019 0.0040 0.0041 0.0030 0.0034 1,200,000 -0.00(-15.00%)
Feb 13, 2019 0.0034 0.0040 0.0034 0.0040 492,500 +0.00(+0.00%)
Feb 12, 2019 0.0040 0.0040 0.0034 0.0040 292,500 -0.00(-2.44%)
Feb 11, 2019 0.0035 0.0041 0.0034 0.0041 281,000 +0.00(+17.14%)
Feb 08, 2019 0.0040 0.0040 0.0032 0.0035 791,000 +0.00(+0.00%)
Feb 07, 2019 0.0039 0.0040 0.0025 0.0035 2,875,625 -0.00(-10.26%)
Feb 06, 2019 0.0034 0.0039 0.0034 0.0039 11,000 +0.00(+0.00%)
Feb 05, 2019 0.0040 0.0040 0.0039 0.0039 54,143 -0.00(-7.14%)
Feb 04, 2019 0.0033 0.0044 0.0030 0.0042 341,351 -0.00(-4.55%)
Feb 01, 2019 0.0045 0.0045 0.0036 0.0044 515,600 -0.00(-2.22%)
Jan 31, 2019 0.0025 0.0046 0.0025 0.0045 475,723 +0.00(+18.42%)
Jan 30, 2019 0.0028 0.0038 0.0028 0.0038 1,171,479 +0.00(+26.67%)
Jan 29, 2019 0.0028 0.0030 0.0028 0.0030 1,010,000 +0.00(+0.00%)
Jan 28, 2019 0.0030 0.0030 0.0028 0.0030 112,000 +0.00(+0.00%)
Jan 25, 2019 0.0028 0.0038 0.0028 0.0030 604,300 -0.00(-21.05%)
Jan 24, 2019 0.0030 0.0038 0.0028 0.0038 354,709 +0.00(+26.67%)
Jan 23, 2019 0.0028 0.0030 0.0028 0.0030 361,800 -0.00(-14.29%)
Jan 22, 2019 0.0043 0.0043 0.0030 0.0035 466,572 -0.00(-7.89%)
Jan 18, 2019 0.0033 0.0038 0.0033 0.0038 355,000 +0.00(+26.67%)
Jan 17, 2019 0.0028 0.0033 0.0028 0.0030 263,000 +0.00(+0.00%)
Jan 16, 2019 0.0025 0.0030 0.0025 0.0030 116,200 -0.00(-11.76%)
Jan 15, 2019 0.0029 0.0038 0.0025 0.0034 2,327,630 -0.00(-10.53%)
Jan 14, 2019 0.0038 0.0038 0.0038 0.0038 11,000 +0.00(+0.00%)
Jan 11, 2019 0.0038 0.0040 0.0029 0.0038 333,000 -0.00(-7.32%)
Jan 10, 2019 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+7.89%)
Jan 09, 2019 0.0034 0.0040 0.0028 0.0038 286,358 -0.00(-5.00%)
Jan 08, 2019 0.0035 0.0040 0.0035 0.0040 302,000 -0.00(-6.98%)
Jan 07, 2019 0.0035 0.0043 0.0035 0.0043 369,857 -0.00(-2.27%)
Jan 04, 2019 0.0043 0.0045 0.0036 0.0044 275,500 +0.00(+10.00%)
Jan 03, 2019 0.0033 0.0040 0.0030 0.0040 328,343 +0.00(+8.11%)
Jan 02, 2019 0.0037 0.0037 0.0028 0.0037 29,000 +0.00(+48.00%)
Dec 31, 2018 0.0037 0.0037 0.0025 0.0025 583,100 -0.00(-10.71%)
Dec 28, 2018 0.0037 0.0037 0.0028 0.0028 41,900 -0.00(-24.32%)
Dec 27, 2018 0.0035 0.0037 0.0028 0.0037 334,877 +0.00(+32.14%)
Dec 26, 2018 0.0030 0.0038 0.0028 0.0028 590,112 -0.00(-28.21%)
Dec 24, 2018 0.0028 0.0039 0.0028 0.0039 45,000 +0.00(+11.43%)
Dec 21, 2018 0.0038 0.0038 0.0031 0.0035 147,000 -0.00(-7.89%)
Dec 20, 2018 0.0034 0.0040 0.0030 0.0038 1,617,733 -0.00(-13.64%)
Dec 19, 2018 0.0046 0.0046 0.0029 0.0044 1,761,520 +0.00(+2.33%)
Dec 18, 2018 0.0040 0.0045 0.0040 0.0043 979,000 +0.00(+16.22%)
Dec 17, 2018 0.0045 0.0048 0.0037 0.0037 959,000 -0.00(-13.95%)
Dec 14, 2018 0.0030 0.0043 0.0030 0.0043 1,196,600 +0.00(+43.33%)
Dec 13, 2018 0.0029 0.0030 0.0023 0.0030 1,818,500 +0.00(+11.11%)
Dec 12, 2018 0.0027 0.0029 0.0027 0.0027 633,134 -0.00(-3.57%)
Dec 11, 2018 0.0025 0.0028 0.0023 0.0028 569,928 +0.00(+3.70%)
Dec 10, 2018 0.0027 0.0027 0.0022 0.0027 30,000 +0.00(+0.00%)
Dec 07, 2018 0.0027 0.0027 0.0022 0.0027 900,900 +0.00(+3.85%)
Dec 06, 2018 0.0030 0.0030 0.0021 0.0026 3,397,020 +0.00(+8.33%)
Dec 04, 2018 0.0026 0.0027 0.0024 0.0024 1,989,200 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.