Indicators

Norwegian Cruise Ord (NY: NCLH )

16.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.78	55.91	54.54	55.53	3,249,832	+0.61(+1.11%)
Feb 27, 2019	55.37	55.60	54.62	54.92	3,125,522	-0.65(-1.17%)
Feb 26, 2019	55.97	56.10	55.44	55.57	3,056,251	-0.37(-0.66%)
Feb 25, 2019	56.26	56.43	55.33	55.94	3,708,777	+0.59(+1.07%)
Feb 22, 2019	55.70	55.97	55.16	55.35	3,815,200	-0.17(-0.31%)
Feb 21, 2019	54.75	55.93	54.75	55.52	3,847,419	+1.82(+3.39%)
Feb 20, 2019	53.23	53.90	53.12	53.70	2,152,499	+0.32(+0.60%)
Feb 19, 2019	53.77	53.78	52.96	53.38	2,145,811	+0.35(+0.66%)
Feb 15, 2019	52.60	53.03	52.11	53.03	1,943,300	+0.84(+1.61%)
Feb 14, 2019	52.14	52.39	51.70	52.19	909,404	-0.35(-0.67%)
Feb 13, 2019	52.50	52.90	52.07	52.54	1,416,861	+0.72(+1.39%)
Feb 12, 2019	52.23	52.45	51.60	51.82	1,477,799	-0.06(-0.12%)
Feb 11, 2019	51.55	52.02	51.35	51.88	828,388	+0.57(+1.11%)
Feb 08, 2019	50.84	51.45	50.84	51.31	1,324,100	-0.04(-0.08%)
Feb 07, 2019	52.09	52.10	50.66	51.35	1,766,008	-1.27(-2.41%)
Feb 06, 2019	53.04	53.18	52.19	52.62	1,910,956	+0.81(+1.56%)
Feb 05, 2019	52.20	52.46	51.55	51.81	1,631,600	-0.27(-0.52%)
Feb 04, 2019	51.33	52.11	51.33	52.08	2,138,210	+0.61(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.