Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

45.03 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.85	50.80	49.85	50.80	16,500	+0.14(+0.27%)
Feb 27, 2020	50.98	51.17	50.59	50.66	16,999	-0.82(-1.60%)
Feb 26, 2020	51.58	51.58	51.27	51.48	12,634	+0.11(+0.21%)
Feb 25, 2020	51.87	51.87	51.31	51.37	11,608	-0.50(-0.96%)
Feb 24, 2020	51.91	52.01	51.87	51.87	11,916	-0.44(-0.85%)
Feb 21, 2020	52.32	52.35	52.27	52.31	3,900	-0.05(-0.09%)
Feb 20, 2020	52.33	52.39	52.26	52.36	5,696	-0.03(-0.05%)
Feb 19, 2020	52.40	52.46	52.38	52.39	7,330	+0.08(+0.16%)
Feb 18, 2020	52.32	52.33	52.24	52.30	6,649	-0.02(-0.04%)
Feb 14, 2020	52.37	52.37	52.32	52.33	4,800	+0.01(+0.02%)
Feb 13, 2020	52.32	52.32	52.30	52.31	15,902	-0.09(-0.17%)
Feb 12, 2020	52.26	52.49	52.26	52.40	9,432	+0.17(+0.32%)
Feb 11, 2020	52.21	52.27	52.20	52.24	2,068	+0.04(+0.07%)
Feb 10, 2020	52.18	52.20	52.13	52.20	3,665	+0.08(+0.15%)
Feb 07, 2020	52.17	52.17	52.12	52.12	4,600	-0.04(-0.07%)
Feb 06, 2020	52.19	52.19	52.06	52.16	28,966	-0.02(-0.04%)
Feb 05, 2020	52.09	52.18	52.06	52.17	5,190	+0.20(+0.38%)
Feb 04, 2020	51.99	52.00	51.95	51.98	13,174	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.