Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.01	74.62	73.15	74.28	463,700	+0.89(+1.21%)
Feb 25, 2021	73.72	74.23	73.00	73.39	438,806	+0.03(+0.04%)
Feb 24, 2021	73.62	74.45	73.21	73.36	655,358	-0.03(-0.04%)
Feb 23, 2021	74.18	74.87	73.39	73.39	746,598	-1.04(-1.40%)
Feb 22, 2021	74.98	75.00	74.15	74.43	387,073	-0.91(-1.21%)
Feb 19, 2021	76.62	76.87	75.25	75.34	416,100	-1.09(-1.43%)
Feb 18, 2021	76.55	77.74	76.16	76.43	867,375	-0.52(-0.68%)
Feb 17, 2021	75.89	77.75	75.89	76.95	1,006,755	+0.24(+0.31%)
Feb 16, 2021	76.91	77.86	76.54	76.71	492,118	-0.27(-0.35%)
Feb 12, 2021	76.73	77.73	76.69	76.98	1,227,900	-0.01(-0.01%)
Feb 11, 2021	77.59	77.59	76.80	76.99	570,228	-0.25(-0.32%)
Feb 10, 2021	77.64	78.02	77.01	77.24	661,196	+0.03(+0.04%)
Feb 09, 2021	77.40	78.09	77.00	77.21	319,082	-0.23(-0.30%)
Feb 08, 2021	77.60	78.86	77.32	77.44	605,317	-0.29(-0.37%)
Feb 05, 2021	79.59	79.59	77.72	77.73	353,900	-0.69(-0.88%)
Feb 04, 2021	78.81	80.02	78.40	78.42	519,237	-0.35(-0.44%)
Feb 03, 2021	79.50	79.50	75.77	78.77	553,246	-1.23(-1.54%)
Feb 02, 2021	79.73	80.41	78.59	80.00	487,756	+1.47(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.