Indicators

American Electric Power (NQ: AEP )

91.61 +0.66 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.79	68.52	66.28	66.32	5,002,398	-1.28(-1.90%)
Feb 25, 2021	69.17	69.17	67.11	67.61	4,834,366	-0.71(-1.04%)
Feb 24, 2021	69.27	69.34	68.10	68.32	3,957,879	-0.88(-1.27%)
Feb 23, 2021	68.49	69.79	68.18	69.20	4,130,759	+1.17(+1.72%)
Feb 22, 2021	69.89	70.05	66.83	68.03	4,059,551	-2.05(-2.92%)
Feb 19, 2021	71.00	71.31	69.75	70.07	4,128,677	-1.24(-1.74%)
Feb 18, 2021	69.57	71.50	69.57	71.31	3,913,859	+1.76(+2.54%)
Feb 17, 2021	69.49	70.31	69.31	69.55	2,428,643	+0.27(+0.38%)
Feb 16, 2021	69.66	69.82	69.04	69.28	2,519,659	-0.37(-0.53%)
Feb 12, 2021	69.92	70.29	69.27	69.66	2,164,328	-0.30(-0.43%)
Feb 11, 2021	71.01	71.10	69.80	69.96	2,577,897	-0.94(-1.32%)
Feb 10, 2021	70.88	71.29	70.39	70.90	3,122,464	+0.15(+0.21%)
Feb 09, 2021	71.10	71.30	70.00	70.75	2,424,230	-0.35(-0.50%)
Feb 08, 2021	72.32	72.34	70.59	71.10	2,330,851	-1.06(-1.47%)
Feb 05, 2021	72.43	72.72	72.00	72.16	1,805,016	-0.02(-0.02%)
Feb 04, 2021	71.42	72.22	71.21	72.18	2,030,473	+0.82(+1.14%)
Feb 03, 2021	72.08	72.43	71.29	71.36	2,463,291	-0.73(-1.01%)
Feb 02, 2021	71.40	72.90	70.96	72.09	2,943,349	+0.82(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.