Indicators

Avista Corp (NY: AVA )

36.38 -0.26 (-0.71%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.07	40.72	39.84	40.60	662,739	+0.20(+0.50%)
Feb 25, 2022	39.64	40.63	39.29	40.40	650,596	+0.92(+2.33%)
Feb 24, 2022	38.12	39.60	38.12	39.48	551,371	+0.92(+2.38%)
Feb 23, 2022	38.47	39.48	38.47	38.56	641,825	-0.10(-0.26%)
Feb 22, 2022	38.93	39.10	38.44	38.66	507,426	-0.13(-0.33%)
Feb 18, 2022				38.79	0	-0.14(-0.35%)
Feb 17, 2022	38.41	38.93	38.01	38.93	283,645	+0.40(+1.04%)
Feb 16, 2022	38.70	39.02	38.37	38.53	567,464	-0.26(-0.67%)
Feb 15, 2022	38.88	39.36	38.61	38.79	277,516	+0.13(+0.33%)
Feb 14, 2022	38.98	39.16	38.44	38.66	460,638	-0.20(-0.51%)
Feb 11, 2022	38.84	39.28	38.55	38.86	451,731	+0.07(+0.19%)
Feb 10, 2022	39.23	39.83	38.51	38.79	454,336	-1.08(-2.71%)
Feb 09, 2022	40.01	40.01	39.49	39.87	321,715	-0.01(-0.02%)
Feb 08, 2022	40.15	40.33	39.72	39.88	328,496	-0.03(-0.07%)
Feb 07, 2022	39.57	40.15	39.26	39.90	292,970	+0.13(+0.32%)
Feb 04, 2022	39.61	40.04	39.07	39.78	283,521	-0.07(-0.18%)
Feb 03, 2022	39.62	39.94		39.85	374,949	+0.17(+0.43%)
Feb 02, 2022	39.76	39.88	39.37	39.68	521,343	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.