Indicators

Five Below Inc (NQ: FIVE )

150.08 -0.77 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	164.98	166.99	161.16	163.61	682,172	-2.95(-1.77%)
Feb 25, 2022	163.01	167.20	158.86	166.56	825,129	+5.19(+3.22%)
Feb 24, 2022	148.61	162.13	147.14	161.37	1,082,222	+6.39(+4.12%)
Feb 23, 2022	160.63	161.92	154.53	154.98	599,528	-4.66(-2.92%)
Feb 22, 2022	165.74	169.06	158.74	159.64	728,898	-6.66(-4.00%)
Feb 18, 2022				166.30	0	+3.95(+2.43%)
Feb 17, 2022	168.78	169.93	161.53	162.35	685,654	-7.57(-4.46%)
Feb 16, 2022	168.51	170.40	165.78	169.92	674,567	-0.20(-0.12%)
Feb 15, 2022	169.89	171.77	165.74	170.12	543,683	+3.49(+2.09%)
Feb 14, 2022	167.81	170.51	165.16	166.63	732,166	-1.86(-1.10%)
Feb 11, 2022	172.32	173.89	167.85	168.49	518,773	-4.09(-2.37%)
Feb 10, 2022	175.30	179.92	171.32	172.58	726,627	-5.18(-2.91%)
Feb 09, 2022	172.95	178.22	172.95	177.76	490,331	+6.37(+3.72%)
Feb 08, 2022	168.89	172.46	166.84	171.39	443,234	+1.04(+0.61%)
Feb 07, 2022	171.36	174.06	169.57	170.35	696,505	-1.30(-0.76%)
Feb 04, 2022	167.70	173.98	164.03	171.65	916,204	+4.66(+2.79%)
Feb 03, 2022	164.86	172.44		166.99	798,493	-1.44(-0.85%)
Feb 02, 2022	172.42	173.06	167.46	168.43	686,778	-2.31(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.