Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.62 +0.01 (+0.06%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.38	15.55	15.36	15.51	7,617,472	+0.02(+0.10%)
Feb 25, 2022	15.43	15.50	15.35	15.49	8,172,314	+0.14(+0.90%)
Feb 24, 2022	14.62	15.36	14.60	15.36	11,764,875	+0.32(+2.15%)
Feb 23, 2022	15.38	15.39	15.02	15.03	9,281,095	-0.23(-1.52%)
Feb 22, 2022	15.27	15.40	15.15	15.26	13,445,207	-0.07(-0.44%)
Feb 18, 2022				15.33	0	-0.18(-1.13%)
Feb 17, 2022	15.83	15.84	15.48	15.51	8,700,948	-0.44(-2.78%)
Feb 16, 2022	15.85	15.98	15.73	15.95	4,958,224	+0.02(+0.14%)
Feb 15, 2022	15.80	15.93	15.75	15.93	3,551,734	+0.35(+2.25%)
Feb 14, 2022	15.51	15.70	15.41	15.58	7,227,842	+0.02(+0.15%)
Feb 11, 2022	15.89	15.93	15.48	15.55	8,107,916	-0.34(-2.11%)
Feb 10, 2022	15.91	16.06	15.83	15.89	7,006,648	-0.16(-1.00%)
Feb 09, 2022	16.00	16.05	15.96	16.05	4,997,805	+0.15(+0.96%)
Feb 08, 2022	15.75	15.92	15.70	15.90	3,545,302	+0.13(+0.82%)
Feb 07, 2022	15.83	15.87	15.72	15.77	5,587,774	-0.03(-0.19%)
Feb 04, 2022	15.69	15.88	15.61	15.80	5,640,333	+0.17(+1.07%)
Feb 03, 2022	15.77		15.60	15.63	7,530,927	-0.36(-2.24%)
Feb 02, 2022	15.99	16.00	15.88	15.99	6,484,997	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.