Indicators

Columbia Sprtswr (NQ: COLM )

83.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.91	89.92	88.28	89.33	401,173	-1.12(-1.24%)
Feb 25, 2022	89.05	90.78	88.93	90.45	273,715	+1.52(+1.71%)
Feb 24, 2022	85.51	89.05	85.40	88.93	636,012	+0.74(+0.84%)
Feb 23, 2022	90.82	90.86	88.07	88.18	325,983	-2.11(-2.34%)
Feb 22, 2022	92.14	93.04	90.12	90.29	435,028	-2.56(-2.76%)
Feb 18, 2022				92.86	0	-0.55(-0.59%)
Feb 17, 2022	94.52	96.06	93.40	93.41	490,128	-1.29(-1.36%)
Feb 16, 2022	94.79	96.43	93.99	94.70	526,230	-0.07(-0.07%)
Feb 15, 2022	93.45	96.86	93.09	94.76	558,669	+2.22(+2.39%)
Feb 14, 2022	93.57	95.69	91.87	92.55	603,462	-0.30(-0.32%)
Feb 11, 2022	95.14	96.15	92.49	92.85	574,194	-2.49(-2.61%)
Feb 10, 2022	95.10	97.92	95.10	95.33	666,581	-1.35(-1.40%)
Feb 09, 2022	95.84	97.28	95.82	96.68	452,462	+1.67(+1.75%)
Feb 08, 2022	91.61	95.53	91.29	95.01	698,140	+3.35(+3.66%)
Feb 07, 2022	91.65	92.62	90.21	91.66	598,542	+0.53(+0.58%)
Feb 04, 2022	90.52	93.44	89.82	91.13	851,349	+4.37(+5.04%)
Feb 03, 2022	89.53		86.48	86.76	704,779	-3.35(-3.72%)
Feb 02, 2022	89.94	90.91	88.96	90.11	409,083	+0.66(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.