Indicators

Shell plc (NY: SHEL )

68.72 -0.45 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.38	48.44	46.89	47.58	9,716,126	-1.65(-3.36%)
Feb 25, 2022	48.01	49.35	48.55	49.24	6,383,458	+2.38(+5.08%)
Feb 24, 2022	48.58	48.78	46.03	46.86	7,721,446	-0.94(-1.98%)
Feb 23, 2022	48.10	48.29	47.59	47.80	4,188,816	-0.04(-0.08%)
Feb 22, 2022	48.73	48.95	47.31	47.84	3,722,903	-0.52(-1.07%)
Feb 18, 2022				48.35	0	-0.35(-0.73%)
Feb 17, 2022	48.88	49.05	48.25	48.71	2,983,593	-0.37(-0.76%)
Feb 16, 2022	49.48	49.97	49.02	49.08	4,651,208	+0.52(+1.07%)
Feb 15, 2022	47.98	48.80	47.76	48.56	4,273,524	-0.83(-1.67%)
Feb 14, 2022	49.39	49.57	48.78	49.39	4,800,628	-0.75(-1.50%)
Feb 11, 2022	49.82	50.62	49.70	50.14	4,440,235	+0.63(+1.27%)
Feb 10, 2022	49.08	50.18	49.07	49.52	6,574,244	-0.22(-0.44%)
Feb 09, 2022	49.43	50.20	49.30	49.74	3,409,929	+0.10(+0.20%)
Feb 08, 2022	50.30	50.37	49.03	49.64	5,253,342	-0.96(-1.90%)
Feb 07, 2022	50.62	50.98	50.23	50.60	4,946,756	+0.55(+1.11%)
Feb 04, 2022	49.74	50.21	49.62	50.04	6,658,890	+1.08(+2.21%)
Feb 03, 2022	48.22	49.04		48.96	6,359,841	+0.60(+1.24%)
Feb 02, 2022	47.92	48.40	47.54	48.36	4,683,853	+0.52(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.