Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0400 0.0416 0.0310 0.0335 32,639,028 -0.01(-15.19%)
Feb 25, 2022 0.0350 0.0409 0.0321 0.0395 34,103,452 +0.01(+43.64%)
Feb 24, 2022 0.0305 0.0307 0.0221 0.0275 26,925,624 -0.00(-10.42%)
Feb 23, 2022 0.0390 0.0390 0.0297 0.0307 20,196,712 -0.01(-14.48%)
Feb 22, 2022 0.0400 0.0500 0.0321 0.0359 26,744,996 -0.00(-10.25%)
Feb 18, 2022 0.0400 0 -0.00(-0.74%)
Feb 17, 2022 0.0300 0.0445 0.0299 0.0403 63,586,048 +0.01(+33.00%)
Feb 16, 2022 0.0250 0.0325 0.0250 0.0303 47,670,312 +0.01(+24.69%)
Feb 15, 2022 0.0235 0.0264 0.0225 0.0243 30,959,148 +0.00(+9.95%)
Feb 14, 2022 0.0200 0.0240 0.0175 0.0221 42,206,736 +0.01(+47.33%)
Feb 11, 2022 0.0200 0.0200 0.0146 0.0150 7,809,601 -0.00(-16.20%)
Feb 10, 2022 0.0198 0.0199 0.0172 0.0179 8,480,653 -0.00(-10.50%)
Feb 09, 2022 0.0205 0.0206 0.0173 0.0200 10,075,488 -0.00(-2.44%)
Feb 08, 2022 0.0200 0.0220 0.0172 0.0205 18,210,356 +0.00(+4.59%)
Feb 07, 2022 0.0190 0.0200 0.0172 0.0196 12,156,100 +0.00(+12.00%)
Feb 04, 2022 0.0200 0.0200 0.0135 0.0175 17,887,464 -0.00(-14.22%)
Feb 03, 2022 0.0218 0.0204 7,792,043 +0.00(+3.55%)
Feb 02, 2022 0.0197 0.0207 0.0185 0.0197 3,851,153 -0.00(-1.99%)
Feb 01, 2022 0.0208 0.0210 0.0201 0.0201 3,170,904 -0.00(-6.51%)
Jan 31, 2022 0.0214 0.0220 0.0190 0.0215 6,065,231 +0.00(+2.38%)
Jan 28, 2022 0.0242 0.0242 0.0200 0.0210 3,980,193 -0.00(-2.33%)
Jan 27, 2022 0.0195 0.0227 0.0195 0.0215 5,970,009 +0.00(+0.47%)
Jan 26, 2022 0.0220 0.0231 0.0191 0.0214 6,090,664 +0.00(+1.90%)
Jan 25, 2022 0.0200 0.0220 0.0191 0.0210 7,048,239 +0.00(+6.60%)
Jan 24, 2022 0.0215 0.0215 0.0170 0.0197 12,210,319 -0.00(-7.51%)
Jan 21, 2022 0.0215 0.0228 0.0200 0.0213 9,198,734 -0.00(-1.39%)
Jan 20, 2022 0.0215 0.0223 0.0200 0.0216 9,989,009 +0.00(+2.86%)
Jan 19, 2022 0.0224 0.0225 0.0197 0.0210 11,021,748 -0.00(-6.25%)
Jan 18, 2022 0.0238 0.0248 0.0205 0.0224 6,356,502 -0.00(-4.27%)
Jan 14, 2022 0.0234 0 +0.00(+8.84%)
Jan 13, 2022 0.0190 0.0247 0.0189 0.0215 20,143,184 +0.00(+13.16%)
Jan 12, 2022 0.0238 0.0250 0.0172 0.0190 37,180,812 -0.01(-24.00%)
Jan 11, 2022 0.0290 0.0299 0.0200 0.0250 15,122,950 -0.00(-10.71%)
Jan 10, 2022 0.0279 0.0310 0.0250 0.0280 29,947,820 +0.00(+5.66%)
Jan 07, 2022 0.0250 0.0274 0.0225 0.0265 18,858,752 +0.00(+21.00%)
Jan 06, 2022 0.0201 0.0250 0.0200 0.0219 30,746,022 +0.00(+15.26%)
Jan 05, 2022 0.0172 0.0209 0.0170 0.0190 22,567,348 +0.00(+11.76%)
Jan 04, 2022 0.0194 0.0194 0.0150 0.0170 16,926,796 -0.00(-3.95%)
Jan 03, 2022 0.0140 0.0185 0.0140 0.0177 19,838,702 +0.00(+22.07%)
Dec 31, 2021 0.0160 0.0160 0.0141 0.0145 4,495,237 -0.00(-10.49%)
Dec 30, 2021 0.0154 0.0163 0.0128 0.0162 13,749,520 +0.00(+18.25%)
Dec 29, 2021 0.0154 0.0154 0.0122 0.0137 9,863,585 -0.00(-2.14%)
Dec 28, 2021 0.0150 0.0155 0.0140 0.0140 12,676,341 -0.00(-6.67%)
Dec 27, 2021 0.0142 0.0155 0.0130 0.0150 27,042,840 +0.00(+8.70%)
Dec 23, 2021 0.0120 0.0144 0.0120 0.0138 29,645,932 +0.00(+18.97%)
Dec 22, 2021 0.0101 0.0129 0.0101 0.0116 17,301,656 +0.00(+10.48%)
Dec 21, 2021 0.0085 0.0120 0.0080 0.0105 23,825,132 +0.00(+31.25%)
Dec 20, 2021 0.0001 0.0100 0.0001 0.0080 67,020,304 -0.00(-20.00%)
Dec 17, 2021 0.0080 0.0105 0.0080 0.0100 2,558,378 +0.00(+0.00%)
Dec 16, 2021 0.0099 0.0100 0.0089 0.0100 2,958,846 +0.00(+2.04%)
Dec 15, 2021 0.0090 0.0114 0.0083 0.0098 12,319,062 +0.00(+8.89%)
Dec 14, 2021 0.0092 0.0093 0.0080 0.0090 1,390,900 -0.00(-2.17%)
Dec 13, 2021 0.0081 0.0093 0.0080 0.0092 185,888 -0.00(-2.13%)
Dec 10, 2021 0.0082 0.0094 0.0082 0.0094 110,613 +0.00(+0.00%)
Dec 09, 2021 0.0094 0.0095 0.0080 0.0094 340,033 +0.00(+0.00%)
Dec 08, 2021 0.0079 0.0095 0.0071 0.0094 473,891 +0.00(+9.30%)
Dec 07, 2021 0.0085 0.0089 0.0065 0.0086 435,409 +0.00(+1.18%)
Dec 06, 2021 0.0095 0.0095 0.0075 0.0085 1,983,746 -0.00(-7.61%)
Dec 03, 2021 0.0097 0.0097 0.0076 0.0092 1,601,344 +0.00(+0.00%)
Dec 02, 2021 0.0091 0.0098 0.0091 0.0092 1,588,961 -0.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.