Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.370 2.420 2.301 2.390 77,697 +0.06(+2.58%)
Feb 25, 2022 2.300 2.370 2.261 2.330 110,049 +0.06(+2.64%)
Feb 24, 2022 1.980 2.290 1.960 2.270 144,521 +0.11(+5.09%)
Feb 23, 2022 2.260 2.300 2.120 2.160 183,340 -0.09(-4.00%)
Feb 22, 2022 2.330 2.340 2.210 2.250 182,726 -0.15(-6.25%)
Feb 18, 2022 2.400 0 -0.15(-5.88%)
Feb 17, 2022 2.670 2.670 2.510 2.550 94,283 +0.01(+0.39%)
Feb 16, 2022 2.600 2.600 2.500 2.540 100,194 -0.03(-1.17%)
Feb 15, 2022 2.450 2.620 2.440 2.570 174,106 +0.14(+5.76%)
Feb 14, 2022 2.450 2.560 2.400 2.430 119,566 -0.02(-0.82%)
Feb 11, 2022 2.600 2.610 2.445 2.450 119,548 -0.16(-6.13%)
Feb 10, 2022 2.660 2.740 2.556 2.610 61,761 -0.05(-1.88%)
Feb 09, 2022 2.650 2.668 2.581 2.660 80,571 +0.09(+3.50%)
Feb 08, 2022 2.630 2.670 2.540 2.570 129,915 -0.05(-1.91%)
Feb 07, 2022 2.660 2.770 2.595 2.620 186,845 -0.05(-1.87%)
Feb 04, 2022 2.670 2.678 2.630 2.670 171,847 +0.00(+0.00%)
Feb 03, 2022 2.680 2.660 2.670 94,445 -0.08(-2.91%)
Feb 02, 2022 2.860 2.870 2.710 2.750 148,563 -0.14(-4.84%)
Feb 01, 2022 2.870 2.990 2.790 2.890 97,415 +0.09(+3.21%)
Jan 31, 2022 2.700 2.880 2.689 2.800 180,927 +0.10(+3.70%)
Jan 28, 2022 2.670 2.790 2.620 2.700 122,844 +0.04(+1.50%)
Jan 27, 2022 2.870 2.900 2.620 2.660 189,222 -0.20(-6.99%)
Jan 26, 2022 2.940 3.040 2.810 2.860 166,960 -0.05(-1.72%)
Jan 25, 2022 2.900 2.960 2.830 2.910 97,016 -0.06(-2.02%)
Jan 24, 2022 3.000 3.060 2.700 2.970 366,661 -0.05(-1.66%)
Jan 21, 2022 3.010 3.100 2.980 3.020 145,218 -0.01(-0.33%)
Jan 20, 2022 3.120 3.240 3.020 3.030 117,533 -0.11(-3.50%)
Jan 19, 2022 3.190 3.280 3.095 3.140 118,677 -0.03(-0.95%)
Jan 18, 2022 3.260 3.340 3.130 3.170 179,774 -0.13(-3.94%)
Jan 14, 2022 3.300 0 -0.10(-2.94%)
Jan 13, 2022 3.510 3.547 3.380 3.400 293,185 -0.11(-3.13%)
Jan 12, 2022 3.570 3.590 3.500 3.510 113,042 -0.05(-1.40%)
Jan 11, 2022 3.640 3.640 3.510 3.560 175,711 +0.01(+0.28%)
Jan 10, 2022 3.630 3.690 3.520 3.550 279,292 -0.24(-6.33%)
Jan 07, 2022 3.710 3.849 3.690 3.790 205,954 +0.12(+3.27%)
Jan 06, 2022 3.750 3.750 3.595 3.670 183,817 -0.03(-0.81%)
Jan 05, 2022 3.860 3.950 3.680 3.700 210,291 -0.14(-3.65%)
Jan 04, 2022 4.010 4.020 3.820 3.840 127,046 -0.13(-3.27%)
Jan 03, 2022 3.700 3.990 3.600 3.970 349,972 +0.35(+9.67%)
Dec 31, 2021 3.660 3.750 3.595 3.620 193,155 -0.04(-1.09%)
Dec 30, 2021 3.550 3.700 3.540 3.660 195,922 +0.14(+3.98%)
Dec 29, 2021 3.650 3.680 3.520 3.520 226,858 -0.14(-3.83%)
Dec 28, 2021 3.800 3.850 3.650 3.660 231,452 -0.16(-4.19%)
Dec 27, 2021 3.818 3.930 3.800 3.820 143,019 -0.03(-0.78%)
Dec 23, 2021 3.820 3.890 3.770 3.850 137,862 +0.03(+0.79%)
Dec 22, 2021 3.860 3.900 3.800 3.820 90,333 -0.05(-1.29%)
Dec 21, 2021 3.800 3.950 3.800 3.870 148,894 +0.08(+2.11%)
Dec 20, 2021 3.830 3.880 3.721 3.790 157,628 -0.03(-0.79%)
Dec 17, 2021 3.830 3.960 3.750 3.820 213,730 -0.06(-1.55%)
Dec 16, 2021 3.960 4.040 3.851 3.880 127,670 -0.06(-1.52%)
Dec 15, 2021 3.850 3.980 3.680 3.940 209,203 +0.09(+2.34%)
Dec 14, 2021 3.820 3.910 3.820 3.850 122,864 -0.01(-0.26%)
Dec 13, 2021 3.900 3.960 3.840 3.860 198,211 -0.06(-1.53%)
Dec 10, 2021 4.060 4.170 3.810 3.920 300,055 -0.09(-2.24%)
Dec 09, 2021 4.220 4.250 3.880 4.010 572,156 -0.21(-4.98%)
Dec 08, 2021 3.960 4.250 3.910 4.220 530,146 +0.32(+8.21%)
Dec 07, 2021 3.740 3.988 3.730 3.900 255,150 +0.20(+5.41%)
Dec 06, 2021 3.760 3.809 3.640 3.700 281,841 -0.07(-1.86%)
Dec 03, 2021 3.930 3.930 3.690 3.770 326,441 -0.14(-3.58%)
Dec 02, 2021 3.890 3.920 3.780 3.910 233,095 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.