Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.910 4.020 3.760 3.820 74,885 -0.01(-0.26%)
Feb 25, 2022 3.850 3.970 3.700 3.830 112,905 +0.02(+0.52%)
Feb 24, 2022 4.040 4.050 3.810 3.810 245,882 -0.14(-3.54%)
Feb 23, 2022 3.730 3.970 3.730 3.950 280,558 +0.30(+8.22%)
Feb 22, 2022 3.690 3.730 3.630 3.650 45,287 -0.05(-1.35%)
Feb 18, 2022 3.700 0 +0.02(+0.54%)
Feb 17, 2022 3.730 3.750 3.630 3.680 108,009 -0.02(-0.54%)
Feb 16, 2022 3.730 3.730 3.680 3.700 60,665 -0.02(-0.54%)
Feb 15, 2022 3.730 3.760 3.600 3.720 82,413 -0.01(-0.27%)
Feb 14, 2022 3.750 3.840 3.570 3.730 119,738 +0.00(+0.00%)
Feb 11, 2022 3.580 3.740 3.560 3.730 65,376 +0.14(+3.90%)
Feb 10, 2022 3.680 3.780 3.580 3.590 75,134 -0.09(-2.45%)
Feb 09, 2022 3.700 3.750 3.590 3.680 71,220 +0.02(+0.55%)
Feb 08, 2022 3.650 3.750 3.610 3.660 70,833 +0.00(+0.00%)
Feb 07, 2022 3.540 3.720 3.450 3.660 104,419 +0.23(+6.71%)
Feb 04, 2022 3.450 3.550 3.420 3.430 59,741 -0.07(-2.00%)
Feb 03, 2022 3.510 3.590 3.500 51,612 -0.01(-0.28%)
Feb 02, 2022 3.660 3.780 3.510 3.510 128,809 -0.09(-2.50%)
Feb 01, 2022 3.530 3.720 3.490 3.600 105,959 +0.10(+2.86%)
Jan 31, 2022 3.470 3.550 3.400 3.500 62,672 +0.03(+0.86%)
Jan 28, 2022 3.340 3.470 3.280 3.470 71,494 +0.10(+2.97%)
Jan 27, 2022 3.460 3.550 3.320 3.370 95,857 -0.20(-5.60%)
Jan 26, 2022 3.750 3.830 3.460 3.570 141,365 -0.21(-5.56%)
Jan 25, 2022 3.470 3.780 3.460 3.780 64,699 +0.26(+7.39%)
Jan 24, 2022 3.600 3.700 3.390 3.520 118,052 -0.05(-1.40%)
Jan 21, 2022 3.790 3.880 3.540 3.570 80,693 -0.19(-5.05%)
Jan 20, 2022 3.890 3.900 3.710 3.760 96,402 -0.06(-1.57%)
Jan 19, 2022 3.460 3.820 3.450 3.820 186,679 +0.45(+13.35%)
Jan 18, 2022 3.590 3.590 3.340 3.370 80,943 -0.20(-5.60%)
Jan 17, 2022 3.550 3.570 3.480 3.570 4,142 +0.16(+4.69%)
Jan 14, 2022 3.430 3.500 3.380 3.410 141,397 +0.01(+0.29%)
Jan 13, 2022 3.560 3.590 3.400 3.400 85,792 -0.21(-5.82%)
Jan 12, 2022 3.550 3.610 3.500 3.610 130,618 +0.07(+1.98%)
Jan 11, 2022 3.500 3.600 3.430 3.540 105,048 +0.03(+0.85%)
Jan 10, 2022 3.550 3.600 3.370 3.510 132,495 -0.13(-3.57%)
Jan 07, 2022 3.460 3.670 3.450 3.640 71,069 +0.14(+4.00%)
Jan 06, 2022 3.600 3.650 3.420 3.500 159,181 -0.19(-5.15%)
Jan 05, 2022 3.850 3.900 3.620 3.690 109,801 -0.23(-5.87%)
Jan 04, 2022 3.970 3.980 3.860 3.920 57,258 -0.08(-2.00%)
Dec 31, 2021 4.000 4.000 4.000 0 +0.09(+2.30%)
Dec 30, 2021 3.940 4.020 3.880 3.910 101,295 -0.05(-1.26%)
Dec 29, 2021 3.970 4.050 3.910 3.960 105,109 -0.11(-2.70%)
Dec 24, 2021 4.070 4.070 4.070 0 +0.00(+0.00%)
Dec 23, 2021 4.010 4.090 3.910 4.070 141,964 +0.02(+0.49%)
Dec 22, 2021 3.910 4.070 3.910 4.050 69,629 +0.08(+2.02%)
Dec 21, 2021 3.880 3.980 3.840 3.970 57,011 +0.18(+4.75%)
Dec 20, 2021 3.940 4.020 3.720 3.790 86,374 -0.11(-2.82%)
Dec 17, 2021 3.730 4.040 3.730 3.900 176,197 +0.15(+4.00%)
Dec 16, 2021 3.500 3.750 3.480 3.750 100,337 +0.33(+9.65%)
Dec 15, 2021 3.460 3.460 3.370 3.420 69,561 -0.04(-1.16%)
Dec 14, 2021 3.500 3.610 3.420 3.460 65,108 -0.13(-3.62%)
Dec 13, 2021 3.540 3.650 3.440 3.590 86,532 +0.06(+1.70%)
Dec 10, 2021 3.460 3.550 3.380 3.530 168,938 +0.11(+3.22%)
Dec 09, 2021 3.510 3.540 3.380 3.420 46,805 -0.12(-3.39%)
Dec 08, 2021 3.540 3.680 3.440 3.540 96,372 +0.00(+0.00%)
Dec 07, 2021 3.420 3.640 3.340 3.540 148,438 +0.20(+5.99%)
Dec 06, 2021 3.210 3.410 3.210 3.340 71,044 +0.16(+5.03%)
Dec 03, 2021 3.250 3.300 3.080 3.180 139,579 -0.10(-3.05%)
Dec 02, 2021 3.380 3.500 3.230 3.280 100,832 -0.11(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.