Indicators

Nintendo Ltd-Ord (OP: NTDOF )

47.73 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	494.00	510.00	489.92	508.55	202	+11.05(+2.22%)
Feb 25, 2022	494.30	497.50	494.30	497.50	1,867	-2.00(-0.40%)
Feb 24, 2022	500.00	499.50	476.30	499.50	128	-4.20(-0.83%)
Feb 23, 2022	507.15	507.15	500.71	503.70	56	-4.62(-0.91%)
Feb 22, 2022	500.00	524.73	500.00	508.32	731	-5.62(-1.09%)
Feb 18, 2022				513.94	0	+5.67(+1.12%)
Feb 17, 2022	500.00	511.45	500.00	508.27	249	+1.96(+0.39%)
Feb 16, 2022	512.00	512.00	506.31	506.31	180	-7.14(-1.39%)
Feb 15, 2022	501.00	513.45	500.00	513.45	299	+15.50(+3.11%)
Feb 14, 2022	497.00	504.00	496.50	497.95	343	+5.82(+1.18%)
Feb 11, 2022	498.00	500.07	491.70	492.13	100	-5.76(-1.16%)
Feb 10, 2022	500.94	500.94	495.00	497.89	481	-8.64(-1.71%)
Feb 09, 2022	512.86	512.86	500.65	506.53	141	+3.53(+0.70%)
Feb 08, 2022	508.00	514.18	493.80	503.00	134	-5.00(-0.98%)
Feb 07, 2022	505.00	515.00	492.79	508.00	54	+3.24(+0.64%)
Feb 04, 2022	514.20	514.20	495.50	504.76	170	+10.76(+2.18%)
Feb 03, 2022	500.00		492.04	494.00	155	-6.45(-1.29%)
Feb 02, 2022	495.50	507.05	495.00	500.45	93	+5.45(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.