Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	328.41	332.62	323.31	323.80	93,789	-4.40(-1.34%)
Feb 27, 2023	333.78	334.45	324.84	328.20	95,724	-3.83(-1.15%)
Feb 24, 2023	330.46	334.50	325.45	332.03	114,721	-4.00(-1.19%)
Feb 23, 2023	334.20	338.00	329.65	336.03	155,267	+1.94(+0.58%)
Feb 22, 2023	324.80	335.31	324.80	334.09	181,166	+9.31(+2.87%)
Feb 21, 2023	331.81	334.71	322.54	324.78	262,618	-4.26(-1.29%)
Feb 17, 2023	330.95	340.12	324.18	329.04	373,073	-5.97(-1.78%)
Feb 16, 2023	340.07	348.80	330.33	335.01	791,494	-57.90(-14.74%)
Feb 15, 2023	387.49	396.20	384.17	392.91	260,915	+7.26(+1.88%)
Feb 14, 2023	373.27	388.97	371.00	385.65	235,910	+10.65(+2.84%)
Feb 13, 2023	361.85	376.15	358.12	375.00	250,002	+15.02(+4.17%)
Feb 10, 2023	363.94	363.94	355.46	359.98	126,450	-4.69(-1.29%)
Feb 09, 2023	372.11	373.06	359.01	364.67	172,681	-5.27(-1.42%)
Feb 08, 2023	375.09	378.47	368.07	369.94	144,713	-7.18(-1.90%)
Feb 07, 2023	391.54	391.54	376.05	377.12	201,973	-17.95(-4.54%)
Feb 06, 2023	399.26	402.23	393.69	395.07	144,825	-7.92(-1.97%)
Feb 03, 2023	410.11	414.22	400.50	402.99	146,470	-14.01(-3.36%)
Feb 02, 2023	404.83	420.50	400.21	417.00	235,676	+15.27(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.